| Apr 24 2024 |
8176 |
599.69 |
| Apr 18 2024 |
8176 |
599.69 |
| Apr 11 2024 |
8178 |
599.69 |
| Apr 04 2024 |
8178 |
599.69 |
| Mar 28 2024 |
8178 |
599.69 |
| Mar 21 2024 |
8178 |
599.69 |
| Mar 14 2024 |
8178 |
599.69 |
| Mar 07 2024 |
8178 |
599.69 |
| Feb 29 2024 |
8178 |
599.69 |
| Feb 22 2024 |
8182 |
599.69 |
| Feb 15 2024 |
8188 |
599.69 |
| Feb 08 2024 |
8198 |
599.69 |
| Feb 01 2024 |
8202 |
599.69 |
| Jan 25 2024 |
8201 |
599.69 |
| Jan 18 2024 |
8212 |
599.69 |
| Jan 11 2024 |
8178 |
599.69 |
| Jan 04 2024 |
8205 |
599.69 |
| Dec 28 2023 |
8213 |
599.69 |
| Dec 21 2023 |
8202 |
599.69 |
| Dec 14 2023 |
8221 |
599.69 |
| Dec 07 2023 |
8116 |
599.69 |
| Nov 30 2023 |
7926 |
577.28 |
| Nov 23 2023 |
7843 |
577.28 |
| Nov 16 2023 |
7865 |
567.76 |
| Nov 09 2023 |
7715 |
557.74 |
| Nov 02 2023 |
7509 |
544.63 |
| Oct 26 2023 |
7385 |
543.15 |
| Oct 19 2023 |
7509 |
543.15 |
| Oct 12 2023 |
7271 |
543.15 |
| Oct 05 2023 |
7382 |
543.15 |
| Sep 28 2023 |
7349 |
543.15 |
| Sep 21 2023 |
7346 |
543.15 |
| Sep 14 2023 |
7476 |
543.15 |
| Sep 07 2023 |
7500 |
543.15 |
| Aug 31 2023 |
7559 |
543.15 |
| Aug 24 2023 |
7548 |
543.15 |
| Aug 17 2023 |
7534 |
543.15 |
| Aug 10 2023 |
7535 |
543.15 |
| Aug 03 2023 |
7546 |
543.15 |
| Jul 27 2023 |
7534 |
543.15 |
| Jul 20 2023 |
7411 |
543.15 |
| Jul 13 2023 |
7411 |
543.15 |
| Jul 06 2023 |
7384 |
543.15 |
| Jun 29 2023 |
7389 |
543.15 |
| Jun 22 2023 |
7389 |
543.15 |
| Jun 15 2023 |
7389 |
543.15 |
| Jun 08 2023 |
7395 |
543.15 |
| Jun 01 2023 |
7383 |
543.15 |
| May 25 2023 |
7373 |
543.15 |
| May 18 2023 |
7373 |
543.15 |
| May 11 2023 |
7373 |
543.15 |
| May 04 2023 |
7372 |
543.15 |
| Apr 27 2023 |
7373 |
543.15 |
| Apr 20 2023 |
7373 |
543.15 |
| Apr 13 2023 |
7373 |
543.15 |
| Apr 06 2023 |
7387 |
543.15 |
| Mar 30 2023 |
7387 |
543.15 |
| Mar 23 2023 |
7387 |
543.15 |
| Mar 16 2023 |
7387 |
543.15 |
| Mar 09 2023 |
7387 |
543.15 |
| Mar 02 2023 |
7387 |
543.15 |
| Feb 23 2023 |
7387 |
543.15 |
| Feb 16 2023 |
7397 |
543.15 |
| Feb 09 2023 |
7420 |
543.15 |
| Feb 02 2023 |
7436 |
543.15 |
| Jan 26 2023 |
7439 |
543.15 |
| Jan 19 2023 |
7430 |
543.15 |
| Jan 12 2023 |
7376 |
543.15 |
| Jan 05 2023 |
7411 |
543.15 |
| Dec 29 2022 |
7412 |
543.15 |
| Dec 22 2022 |
11718 |
543.15 |
| Dec 15 2022 |
11689 |
543.15 |
| Dec 08 2022 |
11615 |
543.15 |
| Dec 01 2022 |
11471 |
542.66 |
| Nov 24 2022 |
11447 |
542.66 |
| Nov 17 2022 |
11233 |
542.66 |
| Nov 10 2022 |
10563 |
523.38 |
| Nov 03 2022 |
10433 |
530.05 |
| Oct 27 2022 |
9614 |
522.06 |
| Oct 20 2022 |
9256 |
522.06 |
| Oct 13 2022 |
9107 |
522.06 |
| Oct 06 2022 |
8735 |
522.06 |
| Sep 29 2022 |
8491 |
522.06 |
| Sep 22 2022 |
8379 |
522.06 |
| Sep 15 2022 |
8272 |
522.06 |
| Sep 08 2022 |
8248 |
522.06 |
| Sep 01 2022 |
8244 |
522.06 |
| Aug 25 2022 |
8231 |
522.06 |
| Aug 18 2022 |
8227 |
522.06 |
| Aug 11 2022 |
8241 |
522.06 |
| Aug 04 2022 |
8210 |
522.06 |
| Jul 28 2022 |
8210 |
522.06 |
| Jul 21 2022 |
8210 |
522.06 |
| Jul 14 2022 |
8210 |
522.06 |
| Jul 07 2022 |
8210 |
522.06 |
| Jun 30 2022 |
8210 |
522.06 |
| Jun 23 2022 |
8188 |
522.06 |
| Jun 16 2022 |
8188 |
522.06 |
| Jun 09 2022 |
8195 |
522.06 |
| Jun 02 2022 |
8195 |
522.06 |
| May 26 2022 |
8194 |
522.06 |
| May 19 2022 |
8194 |
522.06 |
| May 12 2022 |
8194 |
522.06 |
| May 05 2022 |
8194 |
522.06 |
| Apr 28 2022 |
8178 |
522.06 |
| Apr 21 2022 |
8178 |
522.06 |
| Apr 14 2022 |
8178 |
522.06 |
| Apr 07 2022 |
8178 |
522.06 |
| Mar 31 2022 |
8178 |
522.06 |
| Mar 24 2022 |
8178 |
522.06 |
| Mar 17 2022 |
8166 |
522.06 |
| Mar 10 2022 |
8166 |
522.06 |
| Mar 03 2022 |
8166 |
522.06 |
| Feb 24 2022 |
8150 |
522.06 |
| Feb 17 2022 |
8157 |
522.06 |
| Feb 10 2022 |
8160 |
522.06 |
| Feb 03 2022 |
8174 |
522.06 |
| Jan 27 2022 |
8177 |
522.06 |
| Jan 20 2022 |
8049 |
522.06 |
| Jan 13 2022 |
8080 |
522.06 |
| Jan 06 2022 |
8229 |
522.06 |
| Dec 30 2021 |
8259 |
522.06 |
| Dec 23 2021 |
8276 |
522.06 |
| Dec 16 2021 |
8262 |
522.06 |
| Dec 09 2021 |
8274 |
522.06 |
| Dec 02 2021 |
8374 |
522.06 |
| Nov 25 2021 |
8359 |
522.06 |
| Nov 18 2021 |
8764 |
539.69 |
| Nov 11 2021 |
8778 |
539.69 |
| Nov 04 2021 |
8982 |
539.69 |
| Oct 28 2021 |
9562 |
551.52 |
| Oct 21 2021 |
10156 |
579.02 |
| Oct 14 2021 |
10375 |
579.02 |
| Oct 07 2021 |
10900 |
613.08 |
| Sep 30 2021 |
11303 |
624.06 |
| Sep 23 2021 |
11593 |
624.06 |
| Sep 16 2021 |
11892 |
623.76 |
| Sep 09 2021 |
12097 |
623.76 |
| Sep 02 2021 |
12371 |
623.76 |
| Aug 26 2021 |
12407 |
623.76 |
| Aug 19 2021 |
12439 |
623.76 |
| Aug 12 2021 |
12461 |
623.76 |
| Aug 05 2021 |
12485 |
623.76 |
| Jul 29 2021 |
12491 |
623.76 |
| Jun 03 2021 |
12503 |
623.76 |
| May 21 2021 |
5480 |
623.76 |
| May 14 2021 |
5317 |
623.76 |
| May 07 2021 |
5317 |
623.76 |
| Apr 30 2021 |
5250 |
623.76 |
| Apr 23 2021 |
5250 |
623.76 |
| Apr 16 2021 |
5250 |
623.76 |
| Apr 09 2021 |
5250 |
623.76 |
| Apr 02 2021 |
5224 |
623.76 |
| Mar 26 2021 |
5226 |
623.76 |
| Mar 19 2021 |
5199 |
623.76 |
| Mar 12 2021 |
5199 |
623.76 |
| Mar 05 2021 |
5199 |
623.76 |
| Feb 26 2021 |
5199 |
623.76 |
| Feb 19 2021 |
5190 |
623.76 |
| Feb 12 2021 |
5232 |
623.76 |
| Feb 05 2021 |
5250 |
623.76 |
| Jan 29 2021 |
5316 |
623.76 |
| Jan 22 2021 |
5291 |
623.76 |
| Jan 15 2021 |
4992 |
623.76 |
| Jan 08 2021 |
6140 |
623.76 |
| Jan 01 2021 |
6115 |
623.76 |
| Dec 25 2020 |
6255 |
623.76 |
| Dec 18 2020 |
6631 |
623.76 |
| Dec 11 2020 |
8176 |
623.76 |
| Dec 04 2020 |
10680 |
644 |
| Nov 27 2020 |
10961 |
644 |
| Nov 20 2020 |
13469 |
644 |
