Nov 09 2023 |
4376 |
436.36 |
Nov 02 2023 |
3744 |
419.59 |
Oct 26 2023 |
3732 |
419.59 |
Oct 19 2023 |
3796 |
419.59 |
Oct 12 2023 |
3742 |
419.59 |
Oct 05 2023 |
3622 |
419.59 |
Sep 28 2023 |
3445 |
419.59 |
Sep 21 2023 |
3380 |
419.59 |
Sep 14 2023 |
3324 |
419.59 |
Sep 07 2023 |
3222 |
419.59 |
Aug 31 2023 |
3173 |
419.59 |
Aug 24 2023 |
3108 |
419.59 |
Aug 17 2023 |
3133 |
419.59 |
Aug 10 2023 |
3136 |
419.59 |
Aug 03 2023 |
3136 |
419.59 |
Jul 27 2023 |
3125 |
419.59 |
Jul 20 2023 |
3156 |
419.59 |
Jul 13 2023 |
3156 |
419.59 |
Jul 06 2023 |
3153 |
419.59 |
Jun 29 2023 |
3141 |
419.59 |
Jun 22 2023 |
3141 |
419.59 |
Jun 15 2023 |
3141 |
419.59 |
Jun 08 2023 |
3148 |
419.59 |
Jun 01 2023 |
3120 |
419.59 |
May 25 2023 |
3088 |
419.59 |
May 18 2023 |
3088 |
419.59 |
May 11 2023 |
3088 |
419.59 |
May 04 2023 |
3072 |
419.59 |
Apr 27 2023 |
3073 |
419.59 |
Apr 20 2023 |
3073 |
419.59 |
Apr 13 2023 |
3073 |
419.59 |
Apr 06 2023 |
3076 |
419.59 |
Mar 30 2023 |
3107 |
419.59 |
Mar 23 2023 |
3107 |
419.59 |
Mar 16 2023 |
3107 |
419.59 |
Mar 09 2023 |
3107 |
419.59 |
Mar 02 2023 |
3075 |
419.59 |
Feb 23 2023 |
3077 |
419.59 |
Feb 16 2023 |
3095 |
419.59 |
Feb 09 2023 |
3101 |
419.59 |
Feb 02 2023 |
3124 |
419.59 |
Jan 26 2023 |
3117 |
419.59 |
Jan 19 2023 |
3135 |
419.59 |
Jan 12 2023 |
3052 |
419.59 |
Jan 05 2023 |
3457 |
419.59 |
Dec 29 2022 |
3449 |
419.59 |
Dec 22 2022 |
4261 |
419.59 |
Dec 15 2022 |
4203 |
419.59 |
Dec 08 2022 |
4223 |
419.59 |
Dec 01 2022 |
4184 |
419.59 |
Nov 24 2022 |
4185 |
419.59 |
Nov 17 2022 |
5691 |
395.58 |
Nov 10 2022 |
5935 |
402.81 |
Nov 03 2022 |
5764 |
402.81 |
Oct 27 2022 |
5334 |
402.81 |
Oct 20 2022 |
5170 |
402.81 |
Oct 13 2022 |
5100 |
402.81 |
Oct 06 2022 |
4943 |
402.81 |
Sep 29 2022 |
4803 |
402.81 |
Sep 22 2022 |
4768 |
402.81 |
Sep 15 2022 |
4707 |
402.81 |
Sep 08 2022 |
4706 |
402.81 |
Sep 01 2022 |
4704 |
402.81 |
Aug 25 2022 |
4700 |
402.81 |
Aug 18 2022 |
4698 |
402.81 |
Aug 11 2022 |
4706 |
402.81 |
Aug 04 2022 |
4691 |
402.81 |
Jul 28 2022 |
4691 |
402.81 |
Jul 21 2022 |
4691 |
402.81 |
Jul 14 2022 |
4691 |
402.81 |
Jul 07 2022 |
4691 |
402.81 |
Jun 30 2022 |
4691 |
402.81 |
Jun 23 2022 |
4675 |
402.81 |
Jun 16 2022 |
4675 |
402.81 |
Jun 09 2022 |
4678 |
402.81 |
Jun 02 2022 |
4678 |
402.81 |
May 26 2022 |
4678 |
402.81 |
May 19 2022 |
4678 |
402.81 |
May 12 2022 |
4678 |
402.81 |
May 05 2022 |
4678 |
402.81 |
Apr 28 2022 |
4670 |
402.81 |
Apr 21 2022 |
4670 |
402.81 |
Apr 14 2022 |
4670 |
402.81 |
Apr 07 2022 |
4670 |
402.81 |
Mar 31 2022 |
4670 |
402.81 |
Mar 24 2022 |
4670 |
402.81 |
Mar 17 2022 |
4665 |
402.81 |
Mar 10 2022 |
4665 |
402.81 |
Mar 03 2022 |
4665 |
402.81 |
Feb 24 2022 |
4659 |
402.81 |
Feb 17 2022 |
4663 |
402.81 |
Feb 10 2022 |
4670 |
402.81 |
Feb 03 2022 |
4679 |
402.81 |
Jan 27 2022 |
4681 |
402.81 |
Jan 20 2022 |
4581 |
402.81 |
Jan 13 2022 |
4612 |
402.81 |
Jan 06 2022 |
4744 |
402.81 |
Dec 30 2021 |
4770 |
402.81 |
Dec 23 2021 |
4784 |
402.81 |
Dec 16 2021 |
4787 |
402.81 |
Dec 09 2021 |
4818 |
402.81 |
Dec 02 2021 |
4905 |
402.81 |
Nov 25 2021 |
4943 |
402.81 |
Nov 18 2021 |
4994 |
402.81 |
Nov 11 2021 |
4986 |
402.81 |
Nov 04 2021 |
5101 |
402.81 |
Oct 28 2021 |
5298 |
402.81 |
Oct 21 2021 |
5311 |
402.81 |
Oct 14 2021 |
5379 |
402.81 |
Oct 07 2021 |
5078 |
397.97 |
Sep 30 2021 |
5167 |
397.97 |
Sep 23 2021 |
5249 |
397.97 |
Sep 16 2021 |
5359 |
397.97 |
Sep 09 2021 |
5431 |
397.97 |
Sep 02 2021 |
5530 |
397.97 |
Aug 26 2021 |
5533 |
397.97 |
Aug 19 2021 |
5541 |
397.97 |
Aug 12 2021 |
5555 |
397.97 |
Aug 05 2021 |
5567 |
397.97 |
Jul 29 2021 |
5571 |
397.97 |
Jun 03 2021 |
5243 |
397.97 |
May 21 2021 |
2579 |
402.81 |
May 14 2021 |
2519 |
402.81 |
May 07 2021 |
2519 |
402.81 |
Apr 30 2021 |
2484 |
402.81 |
Apr 23 2021 |
2484 |
402.81 |
Apr 16 2021 |
2484 |
402.81 |
Apr 09 2021 |
2484 |
402.81 |
Apr 02 2021 |
2482 |
402.81 |
Mar 26 2021 |
2483 |
402.81 |
Mar 19 2021 |
2471 |
402.81 |
Mar 12 2021 |
2471 |
402.81 |
Mar 05 2021 |
2471 |
402.81 |
Feb 26 2021 |
2471 |
402.81 |
Feb 19 2021 |
2449 |
402.81 |
Feb 12 2021 |
2460 |
402.81 |
Feb 05 2021 |
2468 |
402.81 |
Jan 29 2021 |
2523 |
402.81 |
Jan 22 2021 |
2501 |
402.81 |
Jan 15 2021 |
2301 |
402.81 |
Jan 08 2021 |
3075 |
402.81 |
Jan 01 2021 |
3054 |
402.81 |
Dec 25 2020 |
3123 |
402.81 |
Dec 18 2020 |
3244 |
402.81 |
Dec 11 2020 |
3965 |
402.81 |
Dec 04 2020 |
5684 |
430.43 |
Nov 27 2020 |
5656 |
430.43 |
Nov 20 2020 |
6627 |
430.43 |