Mar 29 2024 |
7788 |
565 |
Mar 28 2024 |
7788 |
565 |
Mar 21 2024 |
7788 |
565 |
Mar 14 2024 |
7788 |
565 |
Mar 07 2024 |
7788 |
565 |
Feb 29 2024 |
7788 |
565 |
Feb 22 2024 |
7792 |
565 |
Feb 15 2024 |
7798 |
565 |
Feb 08 2024 |
7807 |
565 |
Feb 01 2024 |
7811 |
565 |
Jan 25 2024 |
7810 |
565 |
Jan 18 2024 |
7818 |
565 |
Jan 11 2024 |
7785 |
565 |
Jan 04 2024 |
7812 |
565 |
Dec 28 2023 |
7820 |
565 |
Dec 21 2023 |
7809 |
565 |
Dec 14 2023 |
7756 |
560.73 |
Dec 07 2023 |
6998 |
516.51 |
Nov 30 2023 |
6802 |
504.18 |
Nov 23 2023 |
6733 |
504.18 |
Nov 16 2023 |
6870 |
504.46 |
Nov 09 2023 |
6864 |
504.46 |
Nov 02 2023 |
6847 |
504.46 |
Oct 26 2023 |
6662 |
499.4 |
Oct 19 2023 |
6721 |
499.4 |
Oct 12 2023 |
6489 |
499.4 |
Oct 05 2023 |
6584 |
499.4 |
Sep 28 2023 |
6561 |
499.4 |
Sep 21 2023 |
6555 |
499.4 |
Sep 14 2023 |
6580 |
495.72 |
Sep 07 2023 |
6604 |
495.72 |
Aug 31 2023 |
6638 |
495.72 |
Aug 24 2023 |
6620 |
495.72 |
Aug 17 2023 |
6612 |
495.72 |
Aug 10 2023 |
6613 |
495.72 |
Aug 03 2023 |
6625 |
495.72 |
Jul 27 2023 |
6613 |
495.72 |
Jul 20 2023 |
6520 |
495.72 |
Jul 13 2023 |
6520 |
495.72 |
Jul 06 2023 |
6498 |
495.72 |
Jun 29 2023 |
6503 |
495.72 |
Jun 22 2023 |
6503 |
495.72 |
Jun 15 2023 |
6503 |
495.72 |
Jun 08 2023 |
6507 |
495.72 |
Jun 01 2023 |
6498 |
495.72 |
May 25 2023 |
6494 |
495.72 |
May 18 2023 |
6494 |
495.72 |
May 11 2023 |
6494 |
495.72 |
May 04 2023 |
6493 |
495.72 |
Apr 27 2023 |
6494 |
495.72 |
Apr 20 2023 |
6494 |
495.72 |
Apr 13 2023 |
6494 |
495.72 |
Apr 06 2023 |
6505 |
495.72 |
Mar 30 2023 |
6505 |
495.72 |
Mar 23 2023 |
6505 |
495.72 |
Mar 16 2023 |
6505 |
495.72 |
Mar 09 2023 |
6505 |
495.72 |
Mar 02 2023 |
6505 |
495.72 |
Feb 23 2023 |
6506 |
495.72 |
Feb 16 2023 |
6515 |
495.72 |
Feb 09 2023 |
6538 |
495.72 |
Feb 02 2023 |
6552 |
495.72 |
Jan 26 2023 |
6555 |
495.72 |
Jan 19 2023 |
6547 |
495.72 |
Jan 12 2023 |
6492 |
495.72 |
Jan 05 2023 |
6528 |
495.72 |
Dec 29 2022 |
6528 |
495.72 |
Dec 22 2022 |
10272 |
495.72 |
Dec 15 2022 |
10245 |
495.72 |
Dec 08 2022 |
10585 |
508.75 |
Dec 01 2022 |
10425 |
507.31 |
Nov 24 2022 |
10414 |
507.31 |
Nov 17 2022 |
10224 |
507.31 |
Nov 10 2022 |
10055 |
506.91 |
Nov 03 2022 |
9820 |
509.09 |
Oct 27 2022 |
9262 |
509.46 |
Oct 20 2022 |
8922 |
509.46 |
Oct 13 2022 |
8766 |
509.46 |
Oct 06 2022 |
8430 |
509.46 |
Sep 29 2022 |
8212 |
509.46 |
Sep 22 2022 |
8106 |
509.46 |
Sep 15 2022 |
8161 |
517.11 |
Sep 08 2022 |
8139 |
517.11 |
Sep 01 2022 |
8128 |
517.11 |
Aug 25 2022 |
8116 |
517.11 |
Aug 18 2022 |
8112 |
517.11 |
Aug 11 2022 |
8125 |
517.11 |
Aug 04 2022 |
8096 |
517.11 |
Jul 28 2022 |
8096 |
517.11 |
Jul 21 2022 |
8096 |
517.11 |
Jul 14 2022 |
8096 |
517.11 |
Jul 07 2022 |
8096 |
517.11 |
Jun 30 2022 |
8096 |
517.11 |
Jun 23 2022 |
8074 |
517.11 |
Jun 16 2022 |
8074 |
517.11 |
Jun 09 2022 |
8081 |
517.11 |
Jun 02 2022 |
8081 |
517.11 |
May 26 2022 |
8080 |
517.11 |
May 19 2022 |
8080 |
517.11 |
May 12 2022 |
8080 |
517.11 |
May 05 2022 |
8080 |
517.11 |
Apr 28 2022 |
8064 |
517.11 |
Apr 21 2022 |
8064 |
517.11 |
Apr 14 2022 |
8064 |
517.11 |
Apr 07 2022 |
8064 |
517.11 |
Mar 31 2022 |
8064 |
517.11 |
Mar 24 2022 |
8064 |
517.11 |
Mar 17 2022 |
8052 |
517.11 |
Mar 10 2022 |
8052 |
517.11 |
Mar 03 2022 |
8052 |
517.11 |
Feb 24 2022 |
8036 |
517.11 |
Feb 17 2022 |
8044 |
517.11 |
Feb 10 2022 |
8046 |
517.11 |
Feb 03 2022 |
8059 |
517.11 |
Jan 27 2022 |
8063 |
517.11 |
Jan 20 2022 |
7935 |
517.11 |
Jan 13 2022 |
7966 |
517.11 |
Jan 06 2022 |
8114 |
517.11 |
Dec 30 2021 |
8144 |
517.11 |
Dec 23 2021 |
8162 |
517.11 |
Dec 16 2021 |
8149 |
517.11 |
Dec 09 2021 |
8497 |
531.46 |
Dec 02 2021 |
8634 |
532.97 |
Nov 25 2021 |
8620 |
532.97 |
Nov 18 2021 |
8964 |
549.61 |
Nov 11 2021 |
9033 |
552.38 |
Nov 04 2021 |
8937 |
537.63 |
Oct 28 2021 |
9292 |
537.63 |
Oct 21 2021 |
9552 |
546.7 |
Oct 14 2021 |
9742 |
546.7 |
Oct 07 2021 |
1753 |
553.97 |
Sep 30 2021 |
1803 |
553.97 |
Sep 23 2021 |
1850 |
553.97 |
Sep 16 2021 |
1778 |
542.98 |
Sep 09 2021 |
1801 |
542.98 |
Sep 02 2021 |
1836 |
542.98 |
Aug 26 2021 |
1844 |
542.98 |
Aug 19 2021 |
1844 |
542.98 |
Aug 12 2021 |
1847 |
542.98 |
Aug 05 2021 |
1853 |
542.98 |
Jul 29 2021 |
1856 |
542.98 |
Jun 03 2021 |
1745 |
542.98 |
May 21 2021 |
4681 |
542.98 |
May 14 2021 |
4548 |
542.98 |
May 07 2021 |
4548 |
542.98 |
Apr 30 2021 |
4493 |
542.98 |
Apr 23 2021 |
4493 |
542.98 |
Apr 16 2021 |
4493 |
542.98 |
Apr 09 2021 |
4493 |
542.98 |
Apr 02 2021 |
4472 |
542.98 |
Mar 26 2021 |
4474 |
542.98 |
Mar 19 2021 |
4450 |
542.98 |
Mar 12 2021 |
4450 |
542.98 |
Mar 05 2021 |
4450 |
542.98 |
Feb 26 2021 |
4450 |
542.98 |
Feb 19 2021 |
4431 |
542.98 |
Feb 12 2021 |
4472 |
542.98 |
Feb 05 2021 |
4490 |
542.98 |
Jan 29 2021 |
4557 |
542.98 |
Jan 22 2021 |
4534 |
542.98 |
Jan 15 2021 |
4248 |
542.98 |
Jan 08 2021 |
5338 |
542.98 |
Jan 01 2021 |
5313 |
542.98 |
Dec 25 2020 |
5446 |
542.98 |
Dec 18 2020 |
5757 |
542.98 |
Dec 11 2020 |
7103 |
542.98 |
Dec 04 2020 |
9113 |
550.21 |
Nov 27 2020 |
9285 |
550.21 |
Nov 20 2020 |
11309 |
550.21 |