| Apr 23 2024 |
174 |
435.92 |
| Apr 18 2024 |
174 |
435.92 |
| Apr 11 2024 |
176 |
435.92 |
| Apr 04 2024 |
176 |
435.92 |
| Mar 28 2024 |
176 |
435.92 |
| Mar 21 2024 |
176 |
435.92 |
| Mar 14 2024 |
176 |
435.92 |
| Mar 07 2024 |
176 |
435.92 |
| Feb 29 2024 |
176 |
435.92 |
| Feb 22 2024 |
178 |
435.92 |
| Feb 15 2024 |
179 |
435.92 |
| Feb 08 2024 |
177 |
435.92 |
| Feb 01 2024 |
179 |
435.92 |
| Jan 25 2024 |
181 |
435.92 |
| Jan 18 2024 |
187 |
435.92 |
| Jan 11 2024 |
193 |
435.92 |
| Jan 04 2024 |
188 |
435.92 |
| Dec 28 2023 |
194 |
435.92 |
| Dec 21 2023 |
192 |
435.92 |
| Dec 14 2023 |
189 |
435.92 |
| Dec 07 2023 |
585 |
444.39 |
| Nov 30 2023 |
561 |
438.28 |
| Nov 23 2023 |
522 |
433.67 |
| Nov 16 2023 |
518 |
433.67 |
| Nov 09 2023 |
460 |
424.68 |
| Nov 02 2023 |
411 |
416.32 |
| Oct 26 2023 |
396 |
416.32 |
| Oct 19 2023 |
390 |
416.32 |
| Oct 12 2023 |
388 |
416.32 |
| Oct 05 2023 |
393 |
416.32 |
| Sep 28 2023 |
387 |
416.32 |
| Sep 21 2023 |
410 |
419.7 |
| Sep 14 2023 |
415 |
419.7 |
| Sep 07 2023 |
411 |
419.7 |
| Aug 31 2023 |
398 |
417.09 |
| Aug 24 2023 |
395 |
417.09 |
| Aug 17 2023 |
396 |
417.09 |
| Aug 10 2023 |
396 |
417.09 |
| Aug 03 2023 |
397 |
417.09 |
| Jul 27 2023 |
395 |
417.09 |
| Jul 20 2023 |
389 |
417.09 |
| Jul 13 2023 |
389 |
417.09 |
| Jul 06 2023 |
389 |
417.09 |
| Jun 29 2023 |
389 |
417.09 |
| Jun 22 2023 |
389 |
417.09 |
| Jun 15 2023 |
389 |
417.09 |
| Jun 08 2023 |
389 |
417.09 |
| Jun 01 2023 |
389 |
417.09 |
| May 25 2023 |
389 |
417.09 |
| May 18 2023 |
389 |
417.09 |
| May 11 2023 |
389 |
417.09 |
| May 04 2023 |
389 |
417.09 |
| Apr 27 2023 |
389 |
417.09 |
| Apr 20 2023 |
389 |
417.09 |
| Apr 13 2023 |
389 |
417.09 |
| Apr 06 2023 |
389 |
417.09 |
| Mar 30 2023 |
388 |
417.09 |
| Mar 23 2023 |
388 |
417.09 |
| Mar 16 2023 |
388 |
417.09 |
| Mar 09 2023 |
388 |
417.09 |
| Mar 02 2023 |
388 |
417.09 |
| Feb 23 2023 |
388 |
417.09 |
| Feb 16 2023 |
389 |
417.09 |
| Feb 09 2023 |
390 |
417.09 |
| Feb 02 2023 |
392 |
417.09 |
| Jan 26 2023 |
394 |
417.09 |
| Jan 19 2023 |
389 |
417.09 |
| Jan 12 2023 |
379 |
417.09 |
| Jan 05 2023 |
392 |
417.09 |
| Dec 29 2022 |
399 |
417.09 |
| Dec 22 2022 |
576 |
417.09 |
| Dec 15 2022 |
572 |
417.09 |
| Dec 08 2022 |
584 |
419.59 |
| Dec 01 2022 |
607 |
424.42 |
| Nov 24 2022 |
614 |
424.42 |
| Nov 17 2022 |
604 |
424.42 |
| Nov 10 2022 |
617 |
427.68 |
| Nov 03 2022 |
604 |
426.86 |
| Oct 27 2022 |
578 |
426.86 |
| Oct 20 2022 |
565 |
427.02 |
| Oct 13 2022 |
594 |
431.79 |
| Oct 06 2022 |
608 |
434.72 |
| Sep 29 2022 |
670 |
445.35 |
| Sep 22 2022 |
663 |
445.35 |
| Sep 15 2022 |
656 |
445.35 |
| Sep 08 2022 |
760 |
459.02 |
| Sep 01 2022 |
766 |
459.02 |
| Aug 25 2022 |
765 |
459.02 |
| Aug 18 2022 |
765 |
459.02 |
| Aug 11 2022 |
765 |
459.02 |
| Aug 04 2022 |
759 |
459.02 |
| Jul 28 2022 |
759 |
459.02 |
| Jul 21 2022 |
759 |
459.02 |
| Jul 14 2022 |
759 |
459.02 |
| Jul 07 2022 |
759 |
459.02 |
| Jun 30 2022 |
759 |
459.02 |
| Jun 23 2022 |
755 |
459.02 |
| Jun 16 2022 |
755 |
459.02 |
| Jun 09 2022 |
757 |
459.02 |
| Jun 02 2022 |
757 |
459.02 |
| May 26 2022 |
757 |
459.02 |
| May 19 2022 |
757 |
459.02 |
| May 12 2022 |
757 |
459.02 |
| May 05 2022 |
757 |
459.02 |
| Apr 28 2022 |
757 |
459.02 |
| Apr 21 2022 |
757 |
459.02 |
| Apr 14 2022 |
757 |
459.02 |
| Apr 07 2022 |
757 |
459.02 |
| Mar 31 2022 |
757 |
459.02 |
| Mar 24 2022 |
757 |
459.02 |
| Mar 17 2022 |
757 |
459.02 |
| Mar 10 2022 |
757 |
459.02 |
| Mar 03 2022 |
757 |
459.02 |
| Feb 24 2022 |
758 |
459.02 |
| Feb 17 2022 |
759 |
459.02 |
| Feb 10 2022 |
760 |
459.02 |
| Feb 03 2022 |
763 |
459.02 |
| Jan 27 2022 |
766 |
459.02 |
| Jan 20 2022 |
758 |
459.02 |
| Jan 13 2022 |
761 |
459.02 |
| Jan 06 2022 |
780 |
459.02 |
| Dec 30 2021 |
785 |
459.02 |
| Dec 23 2021 |
792 |
459.02 |
| Dec 16 2021 |
789 |
459.02 |
| Dec 09 2021 |
944 |
476.2 |
| Dec 02 2021 |
960 |
476.2 |
| Nov 25 2021 |
969 |
476.2 |
| Nov 18 2021 |
980 |
476.2 |
| Nov 11 2021 |
880 |
465.8 |
| Nov 04 2021 |
1005 |
476.83 |
| Oct 28 2021 |
871 |
462.35 |
| Oct 21 2021 |
884 |
462.35 |
| Oct 14 2021 |
914 |
462.35 |
| Oct 07 2021 |
894 |
462.35 |
| Sep 30 2021 |
903 |
462.35 |
| Sep 23 2021 |
1120 |
479.68 |
| Sep 16 2021 |
1135 |
479.68 |
| Sep 09 2021 |
1146 |
479.68 |
| Sep 02 2021 |
699 |
510.07 |
| Aug 26 2021 |
678 |
510.07 |
| Aug 19 2021 |
678 |
510.07 |
| Aug 12 2021 |
678 |
510.07 |
| Aug 05 2021 |
689 |
510.07 |
| Jul 29 2021 |
692 |
510.07 |
| Jun 03 2021 |
691 |
510.07 |
| May 21 2021 |
4268 |
510.07 |
| May 14 2021 |
4152 |
510.07 |
| May 07 2021 |
4152 |
510.07 |
| Apr 30 2021 |
4100 |
510.07 |
| Apr 23 2021 |
4100 |
510.07 |
| Apr 16 2021 |
4100 |
510.07 |
| Apr 09 2021 |
4100 |
510.07 |
| Apr 02 2021 |
4086 |
510.07 |
| Mar 26 2021 |
4087 |
510.07 |
| Mar 19 2021 |
4067 |
510.07 |
| Mar 12 2021 |
4067 |
510.07 |
| Mar 05 2021 |
4067 |
510.07 |
| Feb 26 2021 |
4067 |
510.07 |
| Feb 19 2021 |
4039 |
510.07 |
| Feb 12 2021 |
4079 |
510.07 |
| Feb 05 2021 |
4090 |
510.07 |
| Jan 29 2021 |
4157 |
510.07 |
| Jan 22 2021 |
4138 |
510.07 |
| Jan 15 2021 |
3852 |
510.07 |
| Jan 08 2021 |
4892 |
510.07 |
| Jan 01 2021 |
4870 |
510.07 |
| Dec 25 2020 |
4998 |
510.07 |
| Dec 18 2020 |
5276 |
510.07 |
| Dec 11 2020 |
6525 |
510.07 |
| Dec 04 2020 |
8154 |
510.07 |
| Nov 27 2020 |
8181 |
508.5 |
| Nov 20 2020 |
9883 |
508.5 |
