| Apr 19 2024 |
6247 |
478.39 |
| Apr 18 2024 |
6247 |
478.39 |
| Apr 11 2024 |
6249 |
478.39 |
| Apr 04 2024 |
6249 |
478.39 |
| Mar 28 2024 |
6249 |
478.39 |
| Mar 21 2024 |
6249 |
478.39 |
| Mar 14 2024 |
6249 |
478.39 |
| Mar 07 2024 |
6249 |
478.39 |
| Feb 29 2024 |
6249 |
478.39 |
| Feb 22 2024 |
6252 |
478.39 |
| Feb 15 2024 |
6257 |
478.39 |
| Feb 08 2024 |
6266 |
478.39 |
| Feb 01 2024 |
6270 |
478.39 |
| Jan 25 2024 |
6270 |
478.39 |
| Jan 18 2024 |
6283 |
478.39 |
| Jan 11 2024 |
6248 |
478.39 |
| Jan 04 2024 |
6275 |
478.39 |
| Dec 28 2023 |
6283 |
478.39 |
| Dec 21 2023 |
6275 |
478.39 |
| Dec 14 2023 |
6293 |
478.39 |
| Dec 07 2023 |
6207 |
478.39 |
| Nov 30 2023 |
5163 |
459.29 |
| Nov 23 2023 |
3916 |
421.7 |
| Nov 16 2023 |
4635 |
416.16 |
| Nov 09 2023 |
4636 |
416.16 |
| Nov 02 2023 |
4760 |
421.3 |
| Oct 26 2023 |
4575 |
416.41 |
| Oct 19 2023 |
4581 |
416.41 |
| Oct 12 2023 |
4421 |
416.41 |
| Oct 05 2023 |
4445 |
416.41 |
| Sep 28 2023 |
4434 |
416.41 |
| Sep 21 2023 |
4423 |
416.41 |
| Sep 14 2023 |
4418 |
413.85 |
| Sep 07 2023 |
4774 |
424.8 |
| Aug 31 2023 |
4794 |
424.8 |
| Aug 24 2023 |
4788 |
424.8 |
| Aug 17 2023 |
4783 |
424.8 |
| Aug 10 2023 |
4783 |
424.8 |
| Aug 03 2023 |
4792 |
424.8 |
| Jul 27 2023 |
4786 |
424.8 |
| Jul 20 2023 |
4723 |
424.8 |
| Jul 13 2023 |
4723 |
424.8 |
| Jul 06 2023 |
4706 |
424.8 |
| Jun 29 2023 |
4707 |
424.8 |
| Jun 22 2023 |
4707 |
424.8 |
| Jun 15 2023 |
4707 |
424.8 |
| Jun 08 2023 |
4709 |
424.8 |
| Jun 01 2023 |
4702 |
424.8 |
| May 25 2023 |
4697 |
424.8 |
| May 18 2023 |
4697 |
424.8 |
| May 11 2023 |
4697 |
424.8 |
| May 04 2023 |
4697 |
424.8 |
| Apr 27 2023 |
4699 |
424.8 |
| Apr 20 2023 |
4699 |
424.8 |
| Apr 13 2023 |
4699 |
424.8 |
| Apr 06 2023 |
4706 |
424.8 |
| Mar 30 2023 |
4705 |
424.8 |
| Mar 23 2023 |
4705 |
424.8 |
| Mar 16 2023 |
4705 |
424.8 |
| Mar 09 2023 |
4705 |
424.8 |
| Mar 02 2023 |
4706 |
424.8 |
| Feb 23 2023 |
4706 |
424.8 |
| Feb 16 2023 |
4708 |
424.8 |
| Feb 09 2023 |
4724 |
424.8 |
| Feb 02 2023 |
4737 |
424.8 |
| Jan 26 2023 |
4738 |
424.8 |
| Jan 19 2023 |
4728 |
424.8 |
| Jan 12 2023 |
4676 |
424.8 |
| Jan 05 2023 |
4703 |
424.8 |
| Dec 29 2022 |
4705 |
424.8 |
| Dec 22 2022 |
7337 |
424.8 |
| Dec 15 2022 |
7311 |
424.8 |
| Dec 08 2022 |
7270 |
424.8 |
| Dec 01 2022 |
7175 |
424.8 |
| Nov 24 2022 |
7481 |
431.33 |
| Nov 17 2022 |
8384 |
455.93 |
| Nov 10 2022 |
7776 |
444.64 |
| Nov 03 2022 |
8265 |
462.91 |
| Oct 27 2022 |
8717 |
492.13 |
| Oct 20 2022 |
8416 |
492.13 |
| Oct 13 2022 |
8284 |
492.13 |
| Oct 06 2022 |
7972 |
492.13 |
| Sep 29 2022 |
8095 |
505.05 |
| Sep 22 2022 |
8836 |
542 |
| Sep 15 2022 |
8720 |
542 |
| Sep 08 2022 |
8691 |
542 |
| Sep 01 2022 |
8683 |
542 |
| Aug 25 2022 |
8671 |
542 |
| Aug 18 2022 |
8672 |
542 |
| Aug 11 2022 |
8684 |
542 |
| Aug 04 2022 |
8655 |
542 |
| Jul 28 2022 |
8655 |
542 |
| Jul 21 2022 |
8655 |
542 |
| Jul 14 2022 |
8655 |
542 |
| Jul 07 2022 |
8655 |
542 |
| Jun 30 2022 |
8655 |
542 |
| Jun 23 2022 |
8630 |
542 |
| Jun 16 2022 |
8630 |
542 |
| Jun 09 2022 |
8638 |
542 |
| Jun 02 2022 |
8638 |
542 |
| May 26 2022 |
8636 |
542 |
| May 19 2022 |
8636 |
542 |
| May 12 2022 |
8636 |
542 |
| May 05 2022 |
8636 |
542 |
| Apr 28 2022 |
8619 |
542 |
| Apr 21 2022 |
8619 |
542 |
| Apr 14 2022 |
8619 |
542 |
| Apr 07 2022 |
8619 |
542 |
| Mar 31 2022 |
8619 |
542 |
| Mar 24 2022 |
8619 |
542 |
| Mar 17 2022 |
8608 |
542 |
| Mar 10 2022 |
8608 |
542 |
| Mar 03 2022 |
8608 |
542 |
| Feb 24 2022 |
8592 |
542 |
| Feb 17 2022 |
8598 |
542 |
| Feb 10 2022 |
8601 |
542 |
| Feb 03 2022 |
8615 |
542 |
| Jan 27 2022 |
8614 |
542 |
| Jan 20 2022 |
8487 |
542 |
| Jan 13 2022 |
8518 |
542 |
| Jan 06 2022 |
8668 |
542 |
| Dec 30 2021 |
8698 |
542 |
| Dec 23 2021 |
8713 |
542 |
| Dec 16 2021 |
8692 |
542 |
| Dec 09 2021 |
8704 |
542 |
| Dec 02 2021 |
8809 |
542 |
| Nov 25 2021 |
9180 |
563.49 |
| Nov 18 2021 |
9349 |
572.34 |
| Nov 11 2021 |
9381 |
572.34 |
| Nov 04 2021 |
10859 |
598.32 |
| Oct 28 2021 |
11057 |
598.32 |
| Oct 21 2021 |
11331 |
598.32 |
| Oct 14 2021 |
11482 |
598.32 |
| Oct 07 2021 |
11070 |
598.32 |
| Sep 30 2021 |
10923 |
598.32 |
| Sep 23 2021 |
10529 |
598.32 |
| Sep 16 2021 |
10327 |
598.32 |
| Sep 09 2021 |
10181 |
598.32 |
| Sep 02 2021 |
10245 |
598.32 |
| Aug 26 2021 |
10097 |
598.32 |
| Aug 19 2021 |
10122 |
598.32 |
| Aug 12 2021 |
10112 |
598.32 |
| Aug 05 2021 |
10223 |
598.32 |
| Jul 29 2021 |
10299 |
598.32 |
| Jun 03 2021 |
10364 |
598.32 |
| May 21 2021 |
5249 |
598.32 |
| May 14 2021 |
5099 |
598.32 |
| May 07 2021 |
5099 |
598.32 |
| Apr 30 2021 |
5035 |
598.32 |
| Apr 23 2021 |
5035 |
598.32 |
| Apr 16 2021 |
5035 |
598.32 |
| Apr 09 2021 |
5035 |
598.32 |
| Apr 02 2021 |
5010 |
598.32 |
| Mar 26 2021 |
5012 |
598.32 |
| Mar 19 2021 |
4985 |
598.32 |
| Mar 12 2021 |
4985 |
598.32 |
| Mar 05 2021 |
4985 |
598.32 |
| Feb 26 2021 |
4985 |
598.32 |
| Feb 19 2021 |
4975 |
598.32 |
| Feb 12 2021 |
5016 |
598.32 |
| Feb 05 2021 |
5034 |
598.32 |
| Jan 29 2021 |
5100 |
598.32 |
| Jan 22 2021 |
5077 |
598.32 |
| Jan 15 2021 |
4777 |
598.32 |
| Jan 08 2021 |
5914 |
598.32 |
| Jan 01 2021 |
5895 |
598.32 |
| Dec 25 2020 |
6035 |
598.32 |
| Dec 18 2020 |
6395 |
598.32 |
| Dec 11 2020 |
7888 |
598.32 |
| Dec 04 2020 |
10041 |
598.32 |
| Nov 27 2020 |
11057 |
650.33 |
| Nov 20 2020 |
13572 |
650.33 |
| Nov 13 2020 |
15455 |
650.33 |
