| Nov 16 2023 |
7224 |
522.52 |
| Nov 09 2023 |
7124 |
522.52 |
| Nov 02 2023 |
7054 |
522.52 |
| Oct 26 2023 |
7148 |
523.16 |
| Oct 19 2023 |
7261 |
523.16 |
| Oct 12 2023 |
7014 |
525.74 |
| Oct 05 2023 |
7103 |
525.74 |
| Sep 28 2023 |
7063 |
525.74 |
| Sep 21 2023 |
7071 |
525.74 |
| Sep 14 2023 |
7061 |
518.89 |
| Sep 07 2023 |
7074 |
518.89 |
| Aug 31 2023 |
7117 |
518.89 |
| Aug 24 2023 |
7099 |
518.89 |
| Aug 17 2023 |
7084 |
518.89 |
| Aug 10 2023 |
7085 |
518.89 |
| Aug 03 2023 |
7098 |
518.89 |
| Jul 27 2023 |
7086 |
518.89 |
| Jul 20 2023 |
6978 |
518.89 |
| Jul 13 2023 |
6978 |
518.89 |
| Jul 06 2023 |
6951 |
518.89 |
| Jun 29 2023 |
6958 |
518.89 |
| Jun 22 2023 |
6958 |
518.89 |
| Jun 15 2023 |
6958 |
518.89 |
| Jun 08 2023 |
6963 |
518.89 |
| Jun 01 2023 |
6953 |
518.89 |
| May 25 2023 |
6945 |
518.89 |
| May 18 2023 |
6945 |
518.89 |
| May 11 2023 |
6945 |
518.89 |
| May 04 2023 |
6944 |
518.89 |
| Apr 27 2023 |
6945 |
518.89 |
| Apr 20 2023 |
6945 |
518.89 |
| Apr 13 2023 |
6945 |
518.89 |
| Apr 06 2023 |
6957 |
518.89 |
| Mar 30 2023 |
6957 |
518.89 |
| Mar 23 2023 |
6957 |
518.89 |
| Mar 16 2023 |
6957 |
518.89 |
| Mar 09 2023 |
6957 |
518.89 |
| Mar 02 2023 |
6957 |
518.89 |
| Feb 23 2023 |
6957 |
518.89 |
| Feb 16 2023 |
6968 |
518.89 |
| Feb 09 2023 |
6991 |
518.89 |
| Feb 02 2023 |
7007 |
518.89 |
| Jan 26 2023 |
7008 |
518.89 |
| Jan 19 2023 |
6998 |
518.89 |
| Jan 12 2023 |
6943 |
518.89 |
| Jan 05 2023 |
6978 |
518.89 |
| Dec 29 2022 |
6978 |
518.89 |
| Dec 22 2022 |
11228 |
525.42 |
| Dec 15 2022 |
11200 |
525.42 |
| Dec 08 2022 |
11131 |
525.42 |
| Dec 01 2022 |
11005 |
525.42 |
| Nov 24 2022 |
10994 |
525.42 |
| Nov 17 2022 |
11057 |
534.66 |
| Nov 10 2022 |
10891 |
534.66 |
| Nov 03 2022 |
10561 |
534.66 |
| Oct 27 2022 |
10272 |
547.43 |
| Oct 20 2022 |
9885 |
547.43 |
| Oct 13 2022 |
10006 |
561.51 |
| Oct 06 2022 |
9585 |
561.51 |
| Sep 29 2022 |
9329 |
561.51 |
| Sep 22 2022 |
9546 |
582.31 |
| Sep 15 2022 |
9415 |
582.31 |
| Sep 08 2022 |
9379 |
582.31 |
| Sep 01 2022 |
9370 |
582.31 |
| Aug 25 2022 |
9363 |
582.31 |
| Aug 18 2022 |
9363 |
582.31 |
| Aug 11 2022 |
9377 |
582.31 |
| Aug 04 2022 |
9345 |
582.31 |
| Jul 28 2022 |
9345 |
582.31 |
| Jul 21 2022 |
9345 |
582.31 |
| Jul 14 2022 |
9345 |
582.31 |
| Jul 07 2022 |
9345 |
582.31 |
| Jun 30 2022 |
9345 |
582.31 |
| Jun 23 2022 |
9318 |
582.31 |
| Jun 16 2022 |
9318 |
582.31 |
| Jun 09 2022 |
9326 |
582.31 |
| Jun 02 2022 |
9326 |
582.31 |
| May 26 2022 |
9325 |
582.31 |
| May 19 2022 |
9325 |
582.31 |
| May 12 2022 |
9325 |
582.31 |
| May 05 2022 |
9325 |
582.31 |
| Apr 28 2022 |
9305 |
582.31 |
| Apr 21 2022 |
9305 |
582.31 |
| Apr 14 2022 |
9305 |
582.31 |
| Apr 07 2022 |
9305 |
582.31 |
| Mar 31 2022 |
9305 |
582.31 |
| Mar 24 2022 |
9305 |
582.31 |
| Mar 17 2022 |
9294 |
582.31 |
| Mar 10 2022 |
9294 |
582.31 |
| Mar 03 2022 |
9294 |
582.31 |
| Feb 24 2022 |
9278 |
582.31 |
| Feb 17 2022 |
9285 |
582.31 |
| Feb 10 2022 |
9289 |
582.31 |
| Feb 03 2022 |
9302 |
582.31 |
| Jan 27 2022 |
9294 |
582.31 |
| Jan 20 2022 |
9167 |
582.31 |
| Jan 13 2022 |
9200 |
582.31 |
| Jan 06 2022 |
9349 |
582.31 |
| Dec 30 2021 |
9379 |
582.31 |
| Dec 23 2021 |
9398 |
582.31 |
| Dec 16 2021 |
9377 |
582.31 |
| Dec 09 2021 |
9393 |
582.31 |
| Dec 02 2021 |
9494 |
582.31 |
| Nov 25 2021 |
9404 |
577.31 |
| Nov 18 2021 |
9377 |
573.85 |
| Nov 11 2021 |
9409 |
573.85 |
| Nov 04 2021 |
10960 |
601.29 |
| Oct 28 2021 |
11150 |
601.29 |
| Oct 21 2021 |
11427 |
601.29 |
| Oct 14 2021 |
11575 |
601.29 |
| Oct 07 2021 |
11160 |
601.29 |
| Sep 30 2021 |
11009 |
601.29 |
| Sep 23 2021 |
10613 |
601.29 |
| Sep 16 2021 |
10418 |
601.29 |
| Sep 09 2021 |
10277 |
601.29 |
| Sep 02 2021 |
10343 |
601.29 |
| Aug 26 2021 |
10195 |
601.29 |
| Aug 19 2021 |
10220 |
601.29 |
| Aug 12 2021 |
10210 |
601.29 |
| Aug 05 2021 |
10322 |
601.29 |
| Jul 29 2021 |
10399 |
601.29 |
| Jun 03 2021 |
10463 |
601.29 |
| May 21 2021 |
5294 |
601.29 |
| May 14 2021 |
5141 |
601.29 |
| May 07 2021 |
5141 |
601.29 |
| Apr 30 2021 |
5076 |
601.29 |
| Apr 23 2021 |
5076 |
601.29 |
| Apr 16 2021 |
5076 |
601.29 |
| Apr 09 2021 |
5076 |
601.29 |
| Apr 02 2021 |
5051 |
601.29 |
| Mar 26 2021 |
5053 |
601.29 |
| Mar 19 2021 |
5026 |
601.29 |
| Mar 12 2021 |
5026 |
601.29 |
| Mar 05 2021 |
5026 |
601.29 |
| Feb 26 2021 |
5026 |
601.29 |
| Feb 19 2021 |
5014 |
601.29 |
| Feb 12 2021 |
5056 |
601.29 |
| Feb 05 2021 |
5074 |
601.29 |
| Jan 29 2021 |
5140 |
601.29 |
| Jan 22 2021 |
5116 |
601.29 |
| Jan 15 2021 |
4818 |
601.29 |
| Jan 08 2021 |
5955 |
601.29 |
| Jan 01 2021 |
5936 |
601.29 |
| Dec 25 2020 |
6076 |
601.29 |
| Dec 18 2020 |
6438 |
601.29 |
| Dec 11 2020 |
7939 |
601.29 |
| Dec 04 2020 |
10106 |
601.29 |
| Nov 27 2020 |
10351 |
601.29 |
| Nov 20 2020 |
12670 |
601.29 |
| Nov 13 2020 |
14333 |
601.29 |
