| Apr 19 2024 |
2444 |
375.9 |
| Apr 18 2024 |
2444 |
375.9 |
| Apr 11 2024 |
2447 |
375.9 |
| Apr 04 2024 |
2447 |
375.9 |
| Mar 28 2024 |
2447 |
375.9 |
| Mar 21 2024 |
2447 |
375.9 |
| Mar 14 2024 |
2447 |
375.9 |
| Mar 07 2024 |
2447 |
375.9 |
| Feb 29 2024 |
2447 |
375.9 |
| Feb 22 2024 |
2449 |
375.9 |
| Feb 15 2024 |
2451 |
375.9 |
| Feb 08 2024 |
2450 |
375.9 |
| Feb 01 2024 |
2453 |
375.9 |
| Jan 25 2024 |
2448 |
375.9 |
| Jan 18 2024 |
2468 |
375.9 |
| Jan 11 2024 |
2502 |
375.9 |
| Jan 04 2024 |
2503 |
375.9 |
| Dec 28 2023 |
2496 |
375.9 |
| Dec 21 2023 |
2488 |
375.9 |
| Dec 14 2023 |
2493 |
375.9 |
| Dec 07 2023 |
2508 |
375.9 |
| Nov 30 2023 |
2557 |
375.9 |
| Nov 23 2023 |
2551 |
375.9 |
| Nov 16 2023 |
2591 |
375.9 |
| Dec 22 2022 |
4729 |
368.93 |
| Dec 15 2022 |
4716 |
368.93 |
| Dec 08 2022 |
4703 |
368.93 |
| Dec 01 2022 |
4640 |
368.93 |
| Nov 24 2022 |
4634 |
368.93 |
| Nov 17 2022 |
4530 |
368.93 |
| Nov 10 2022 |
4459 |
368.93 |
| Nov 03 2022 |
4206 |
366.12 |
| Oct 27 2022 |
3863 |
366.12 |
| Oct 20 2022 |
3746 |
366.12 |
| Oct 13 2022 |
3695 |
366.12 |
| Oct 06 2022 |
3607 |
366.12 |
| Sep 29 2022 |
3528 |
366.12 |
| Sep 22 2022 |
3506 |
366.12 |
| Sep 15 2022 |
3459 |
366.12 |
| Sep 08 2022 |
3462 |
366.12 |
| Sep 01 2022 |
3460 |
366.12 |
| Aug 25 2022 |
3458 |
366.12 |
| Aug 18 2022 |
3457 |
366.12 |
| Aug 11 2022 |
3465 |
366.12 |
| Aug 04 2022 |
3452 |
366.12 |
| Jul 28 2022 |
3452 |
366.12 |
| Jul 21 2022 |
3452 |
366.12 |
| Jul 14 2022 |
3452 |
366.12 |
| Jul 07 2022 |
3452 |
366.12 |
| Jun 30 2022 |
3452 |
366.12 |
| Jun 23 2022 |
3442 |
366.12 |
| Jun 16 2022 |
3442 |
366.12 |
| Jun 09 2022 |
3444 |
366.12 |
| Jun 02 2022 |
3444 |
366.12 |
| May 26 2022 |
3443 |
366.12 |
| May 19 2022 |
3443 |
366.12 |
| May 12 2022 |
3443 |
366.12 |
| May 05 2022 |
3443 |
366.12 |
| Apr 28 2022 |
3439 |
366.12 |
| Apr 21 2022 |
3439 |
366.12 |
| Apr 14 2022 |
3439 |
366.12 |
| Apr 07 2022 |
3439 |
366.12 |
| Mar 31 2022 |
3439 |
366.12 |
| Mar 24 2022 |
3439 |
366.12 |
| Mar 17 2022 |
3435 |
366.12 |
| Mar 10 2022 |
3435 |
366.12 |
| Mar 03 2022 |
3435 |
366.12 |
| Feb 24 2022 |
3426 |
366.12 |
| Feb 17 2022 |
3433 |
366.12 |
| Feb 10 2022 |
3436 |
366.12 |
| Feb 03 2022 |
3443 |
366.12 |
| Jan 27 2022 |
3448 |
366.12 |
| Jan 20 2022 |
3345 |
366.12 |
| Jan 13 2022 |
3378 |
366.12 |
| Jan 06 2022 |
3500 |
366.12 |
| Dec 30 2021 |
3520 |
366.12 |
| Dec 23 2021 |
3533 |
366.12 |
| Dec 16 2021 |
3541 |
366.12 |
| Dec 09 2021 |
3570 |
366.12 |
| Dec 02 2021 |
3636 |
366.12 |
| Nov 25 2021 |
2425 |
357.69 |
| Nov 18 2021 |
2460 |
357.69 |
| Nov 11 2021 |
2473 |
357.69 |
| Nov 04 2021 |
2477 |
357.69 |
| Oct 28 2021 |
2442 |
357.69 |
| Oct 21 2021 |
2528 |
357.69 |
| Oct 14 2021 |
2533 |
357.69 |
| Oct 07 2021 |
2364 |
357.69 |
| Sep 30 2021 |
2352 |
357.69 |
| Sep 23 2021 |
2263 |
357.69 |
| Sep 16 2021 |
2233 |
357.69 |
| Sep 09 2021 |
2195 |
357.69 |
| Sep 02 2021 |
2218 |
357.69 |
| Aug 26 2021 |
2212 |
357.69 |
| Aug 19 2021 |
2213 |
357.69 |
| Aug 12 2021 |
2208 |
357.69 |
| Aug 05 2021 |
2243 |
357.69 |
| Jul 29 2021 |
2259 |
357.69 |
| Jun 03 2021 |
2287 |
357.69 |
| May 21 2021 |
1895 |
357.69 |
| May 14 2021 |
1861 |
357.69 |
| May 07 2021 |
1861 |
357.69 |
| Apr 30 2021 |
1839 |
357.69 |
| Apr 23 2021 |
1839 |
357.69 |
| Apr 16 2021 |
1839 |
357.69 |
| Apr 09 2021 |
1839 |
357.69 |
| Apr 02 2021 |
1839 |
357.69 |
| Mar 26 2021 |
1839 |
357.69 |
| Mar 19 2021 |
1830 |
357.69 |
| Mar 12 2021 |
1830 |
357.69 |
| Mar 05 2021 |
1830 |
357.69 |
| Feb 26 2021 |
1830 |
357.69 |
| Feb 19 2021 |
1813 |
357.69 |
| Feb 12 2021 |
1818 |
357.69 |
| Feb 05 2021 |
1819 |
357.69 |
| Jan 29 2021 |
1864 |
357.69 |
| Jan 22 2021 |
1851 |
357.69 |
| Jan 15 2021 |
1700 |
357.69 |
| Jan 08 2021 |
2327 |
357.69 |
| Jan 01 2021 |
2302 |
357.69 |
| Dec 25 2020 |
2359 |
357.69 |
| Dec 18 2020 |
2421 |
357.69 |
| Dec 11 2020 |
2908 |
357.69 |
| Dec 04 2020 |
3419 |
357.69 |
| Nov 27 2020 |
3362 |
357.69 |
| Nov 20 2020 |
3780 |
357.69 |
