| Apr 19 2024 |
656 |
455.1 |
| Apr 18 2024 |
656 |
455.1 |
| Apr 11 2024 |
656 |
455.1 |
| Apr 04 2024 |
656 |
455.1 |
| Mar 28 2024 |
656 |
455.1 |
| Mar 21 2024 |
656 |
455.1 |
| Mar 14 2024 |
656 |
455.1 |
| Mar 07 2024 |
656 |
455.1 |
| Feb 29 2024 |
656 |
455.1 |
| Feb 22 2024 |
656 |
455.1 |
| Feb 15 2024 |
658 |
455.1 |
| Feb 08 2024 |
659 |
455.1 |
| Feb 01 2024 |
664 |
455.1 |
| Jan 25 2024 |
666 |
455.1 |
| Jan 18 2024 |
669 |
455.1 |
| Jan 11 2024 |
662 |
455.1 |
| Jan 04 2024 |
669 |
455.1 |
| Dec 28 2023 |
668 |
455.1 |
| Dec 21 2023 |
667 |
455.1 |
| Dec 14 2023 |
662 |
455.1 |
| Dec 07 2023 |
657 |
455.1 |
| Nov 30 2023 |
582 |
442.85 |
| Nov 23 2023 |
567 |
442.85 |
| Nov 16 2023 |
526 |
434.5 |
| Nov 09 2023 |
496 |
430.9 |
| Nov 02 2023 |
503 |
430.9 |
| Oct 26 2023 |
509 |
434.31 |
| Oct 19 2023 |
504 |
433.49 |
| Oct 12 2023 |
490 |
433.49 |
| Oct 05 2023 |
488 |
433.49 |
| Sep 28 2023 |
491 |
433.49 |
| Sep 21 2023 |
487 |
433.49 |
| Sep 14 2023 |
497 |
433.49 |
| Sep 07 2023 |
498 |
433.49 |
| Aug 31 2023 |
497 |
433.49 |
| Aug 24 2023 |
493 |
433.49 |
| Aug 17 2023 |
492 |
433.49 |
| Aug 10 2023 |
492 |
433.49 |
| Aug 03 2023 |
491 |
433.49 |
| Jul 27 2023 |
489 |
433.49 |
| Jul 20 2023 |
481 |
433.49 |
| Jul 13 2023 |
481 |
433.49 |
| Jul 06 2023 |
484 |
433.49 |
| Jun 29 2023 |
484 |
433.49 |
| Jun 22 2023 |
484 |
433.49 |
| Jun 15 2023 |
484 |
433.49 |
| Jun 08 2023 |
485 |
433.49 |
| Jun 01 2023 |
485 |
433.49 |
| May 25 2023 |
485 |
433.49 |
| May 18 2023 |
485 |
433.49 |
| May 11 2023 |
485 |
433.49 |
| May 04 2023 |
485 |
433.49 |
| Apr 27 2023 |
485 |
433.49 |
| Apr 20 2023 |
485 |
433.49 |
| Apr 13 2023 |
485 |
433.49 |
| Apr 06 2023 |
485 |
433.49 |
| Mar 30 2023 |
485 |
433.49 |
| Mar 23 2023 |
485 |
433.49 |
| Mar 16 2023 |
485 |
433.49 |
| Mar 09 2023 |
485 |
433.49 |
| Mar 02 2023 |
485 |
433.49 |
| Feb 23 2023 |
485 |
433.49 |
| Feb 16 2023 |
486 |
433.49 |
| Feb 09 2023 |
487 |
433.49 |
| Feb 02 2023 |
486 |
433.49 |
| Jan 26 2023 |
490 |
433.49 |
| Jan 19 2023 |
490 |
433.49 |
| Jan 12 2023 |
480 |
433.49 |
| Jan 05 2023 |
490 |
433.49 |
| Dec 29 2022 |
489 |
433.49 |
| Dec 22 2022 |
636 |
426.83 |
| Dec 15 2022 |
634 |
426.83 |
| Dec 08 2022 |
633 |
426.83 |
| Dec 01 2022 |
621 |
425.66 |
| Nov 24 2022 |
626 |
425.66 |
| Nov 17 2022 |
631 |
428.43 |
| Nov 10 2022 |
625 |
428.43 |
| Nov 03 2022 |
612 |
428.43 |
| Oct 27 2022 |
584 |
428.43 |
| Oct 20 2022 |
571 |
428.43 |
| Oct 13 2022 |
570 |
428.43 |
| Oct 06 2022 |
556 |
428.43 |
| Sep 29 2022 |
542 |
428.43 |
| Sep 22 2022 |
537 |
428.43 |
| Sep 15 2022 |
536 |
428.43 |
| Sep 08 2022 |
534 |
428.43 |
| Sep 01 2022 |
537 |
428.43 |
| Aug 25 2022 |
536 |
428.43 |
| Aug 18 2022 |
535 |
428.43 |
| Aug 11 2022 |
537 |
428.43 |
| Aug 04 2022 |
532 |
428.43 |
| Jul 28 2022 |
532 |
428.43 |
| Jul 21 2022 |
532 |
428.43 |
| Jul 14 2022 |
532 |
428.43 |
| Jul 07 2022 |
532 |
428.43 |
| Jun 30 2022 |
532 |
428.43 |
| Jun 23 2022 |
530 |
428.43 |
| Jun 16 2022 |
530 |
428.43 |
| Jun 09 2022 |
531 |
428.43 |
| Jun 02 2022 |
531 |
428.43 |
| May 26 2022 |
531 |
428.43 |
| May 19 2022 |
531 |
428.43 |
| May 12 2022 |
531 |
428.43 |
| May 05 2022 |
531 |
428.43 |
| Apr 28 2022 |
531 |
428.43 |
| Apr 21 2022 |
531 |
428.43 |
| Apr 14 2022 |
531 |
428.43 |
| Apr 07 2022 |
531 |
428.43 |
| Mar 31 2022 |
531 |
428.43 |
| Mar 24 2022 |
531 |
428.43 |
| Mar 17 2022 |
531 |
428.43 |
| Mar 10 2022 |
531 |
428.43 |
| Mar 03 2022 |
531 |
428.43 |
| Feb 24 2022 |
532 |
428.43 |
| Feb 17 2022 |
533 |
428.43 |
| Feb 10 2022 |
534 |
428.43 |
| Feb 03 2022 |
535 |
428.43 |
| Jan 27 2022 |
539 |
428.43 |
| Jan 20 2022 |
536 |
428.43 |
| Jan 13 2022 |
539 |
428.43 |
| Jan 06 2022 |
551 |
428.43 |
| Dec 30 2021 |
556 |
428.43 |
| Dec 23 2021 |
559 |
428.43 |
| Dec 16 2021 |
557 |
428.43 |
| Dec 09 2021 |
609 |
435.43 |
| Dec 02 2021 |
658 |
441.97 |
| Nov 25 2021 |
721 |
448.5 |
| Nov 18 2021 |
821 |
459.52 |
| Nov 11 2021 |
817 |
459.52 |
| Nov 04 2021 |
1163 |
493.47 |
| Oct 28 2021 |
1192 |
493.47 |
| Oct 21 2021 |
1213 |
493.47 |
| Oct 14 2021 |
1071 |
532.33 |
| Oct 07 2021 |
1004 |
532.33 |
