| Apr 18 2024 |
2877 |
357.97 |
| Apr 11 2024 |
2877 |
357.97 |
| Apr 04 2024 |
2877 |
357.97 |
| Mar 28 2024 |
2877 |
357.97 |
| Mar 21 2024 |
2877 |
357.97 |
| Mar 14 2024 |
2877 |
357.97 |
| Mar 07 2024 |
2877 |
357.97 |
| Feb 29 2024 |
2877 |
357.97 |
| Feb 22 2024 |
2878 |
357.97 |
| Feb 15 2024 |
2882 |
357.97 |
| Feb 08 2024 |
2887 |
357.97 |
| Feb 01 2024 |
2891 |
357.97 |
| Jan 25 2024 |
2892 |
357.97 |
| Jan 18 2024 |
2902 |
357.97 |
| Jan 11 2024 |
2879 |
357.97 |
| Jan 04 2024 |
2900 |
357.97 |
| Dec 28 2023 |
2902 |
357.97 |
| Dec 21 2023 |
2897 |
357.97 |
| Dec 14 2023 |
2904 |
357.97 |
| Dec 07 2023 |
2861 |
357.97 |
| Nov 30 2023 |
2906 |
357.97 |
| Nov 23 2023 |
2855 |
357.97 |
| Nov 16 2023 |
2867 |
357.34 |
| Nov 09 2023 |
3017 |
362.11 |
| Nov 02 2023 |
3180 |
368.18 |
| Oct 26 2023 |
3511 |
380.93 |
| Oct 19 2023 |
3509 |
380.93 |
| Oct 12 2023 |
3820 |
395.49 |
| Oct 05 2023 |
4265 |
410.62 |
| Sep 28 2023 |
4251 |
410.62 |
| Sep 21 2023 |
4655 |
423.74 |
| Sep 14 2023 |
4722 |
423.74 |
| Sep 07 2023 |
4738 |
423.74 |
| Aug 31 2023 |
4759 |
423.74 |
| Aug 24 2023 |
4754 |
423.74 |
| Aug 17 2023 |
4749 |
423.74 |
| Aug 10 2023 |
4749 |
423.74 |
| Aug 03 2023 |
4758 |
423.74 |
| Jul 27 2023 |
4751 |
423.74 |
| Jul 20 2023 |
4689 |
423.74 |
| Jul 13 2023 |
4689 |
423.74 |
| Jul 06 2023 |
4673 |
423.74 |
| Jun 29 2023 |
4674 |
423.74 |
| Jun 22 2023 |
4674 |
423.74 |
| Jun 15 2023 |
4674 |
423.74 |
| Jun 08 2023 |
4676 |
423.74 |
| Jun 01 2023 |
4669 |
423.74 |
| May 25 2023 |
4664 |
423.74 |
| May 18 2023 |
4664 |
423.74 |
| May 11 2023 |
4664 |
423.74 |
| May 04 2023 |
4664 |
423.74 |
| Apr 27 2023 |
4666 |
423.74 |
| Apr 20 2023 |
4666 |
423.74 |
| Apr 13 2023 |
4666 |
423.74 |
| Apr 06 2023 |
4673 |
423.74 |
| Mar 30 2023 |
4672 |
423.74 |
| Mar 23 2023 |
4672 |
423.74 |
| Mar 16 2023 |
4672 |
423.74 |
| Mar 09 2023 |
4672 |
423.74 |
| Mar 02 2023 |
4673 |
423.74 |
| Feb 23 2023 |
4674 |
423.74 |
| Feb 16 2023 |
4676 |
423.74 |
| Feb 09 2023 |
4690 |
423.74 |
| Feb 02 2023 |
4703 |
423.74 |
| Jan 26 2023 |
4704 |
423.74 |
| Jan 19 2023 |
4693 |
423.74 |
| Jan 12 2023 |
4639 |
423.74 |
| Jan 05 2023 |
4667 |
423.74 |
| Dec 29 2022 |
4668 |
423.74 |
| Dec 22 2022 |
6741 |
412.01 |
| Dec 15 2022 |
6831 |
414.92 |
| Dec 08 2022 |
6793 |
414.92 |
| Dec 01 2022 |
6958 |
420.19 |
| Nov 24 2022 |
6954 |
420.19 |
| Nov 17 2022 |
6232 |
406.99 |
| Nov 10 2022 |
6126 |
406.99 |
| Nov 03 2022 |
5939 |
406.99 |
| Oct 27 2022 |
5505 |
406.99 |
| Oct 20 2022 |
5345 |
406.99 |
| Oct 13 2022 |
5267 |
406.99 |
| Oct 06 2022 |
5093 |
406.99 |
| Sep 29 2022 |
4954 |
406.99 |
| Sep 22 2022 |
4847 |
405.14 |
| Sep 15 2022 |
4784 |
405.14 |
| Sep 08 2022 |
4782 |
405.14 |
| Sep 01 2022 |
4780 |
405.14 |
| Aug 25 2022 |
4775 |
405.14 |
| Aug 18 2022 |
4773 |
405.14 |
| Aug 11 2022 |
4782 |
405.14 |
| Aug 04 2022 |
4766 |
405.14 |
| Jul 28 2022 |
4766 |
405.14 |
| Jul 21 2022 |
4766 |
405.14 |
| Jul 14 2022 |
4766 |
405.14 |
| Jul 07 2022 |
4766 |
405.14 |
| Jun 30 2022 |
4766 |
405.14 |
| Jun 23 2022 |
4750 |
405.14 |
| Jun 16 2022 |
4750 |
405.14 |
| Jun 09 2022 |
4753 |
405.14 |
| Jun 02 2022 |
4753 |
405.14 |
| May 26 2022 |
4753 |
405.14 |
| May 19 2022 |
4753 |
405.14 |
| May 12 2022 |
4753 |
405.14 |
| May 05 2022 |
4753 |
405.14 |
| Apr 28 2022 |
4745 |
405.14 |
| Apr 21 2022 |
4745 |
405.14 |
| Apr 14 2022 |
4745 |
405.14 |
| Apr 07 2022 |
4745 |
405.14 |
| Mar 31 2022 |
4745 |
405.14 |
| Mar 24 2022 |
4745 |
405.14 |
| Mar 17 2022 |
4739 |
405.14 |
| Mar 10 2022 |
4739 |
405.14 |
| Mar 03 2022 |
4739 |
405.14 |
| Feb 24 2022 |
4734 |
405.14 |
| Feb 17 2022 |
4740 |
405.14 |
| Feb 10 2022 |
4747 |
405.14 |
| Feb 03 2022 |
4756 |
405.14 |
| Jan 27 2022 |
4758 |
405.14 |
| Jan 20 2022 |
4656 |
405.14 |
| Jan 13 2022 |
4687 |
405.14 |
| Jan 06 2022 |
4819 |
405.14 |
| Dec 30 2021 |
4845 |
405.14 |
| Dec 23 2021 |
4862 |
405.14 |
| Dec 16 2021 |
4867 |
405.14 |
| Dec 09 2021 |
5092 |
410.65 |
| Dec 02 2021 |
5264 |
412.89 |
| Nov 25 2021 |
5309 |
413.51 |
| Nov 18 2021 |
5380 |
413.8 |
| Nov 11 2021 |
5370 |
413.8 |
| Nov 04 2021 |
6400 |
440.93 |
| Oct 28 2021 |
6651 |
440.93 |
| Oct 21 2021 |
6638 |
440.93 |
| Oct 14 2021 |
7187 |
453.65 |
| Oct 07 2021 |
7118 |
453.65 |
| Sep 30 2021 |
6613 |
476.78 |
| Sep 23 2021 |
6385 |
476.78 |
| Sep 16 2021 |
6260 |
476.78 |
| Sep 09 2021 |
6165 |
476.78 |
| Sep 02 2021 |
6199 |
476.78 |
| Aug 26 2021 |
6119 |
476.78 |
| Aug 19 2021 |
6124 |
476.78 |
| Aug 12 2021 |
6114 |
476.78 |
| Aug 05 2021 |
6201 |
476.78 |
| Jul 29 2021 |
6244 |
476.78 |
| Jun 03 2021 |
6339 |
476.78 |
| May 21 2021 |
3768 |
476.78 |
| May 14 2021 |
3663 |
476.78 |
| May 07 2021 |
3663 |
476.78 |
| Apr 30 2021 |
3612 |
476.78 |
| Apr 23 2021 |
3612 |
476.78 |
| Apr 16 2021 |
3612 |
476.78 |
| Apr 09 2021 |
3612 |
476.78 |
| Apr 02 2021 |
3603 |
476.78 |
| Mar 26 2021 |
3605 |
476.78 |
| Mar 19 2021 |
3589 |
476.78 |
| Mar 12 2021 |
3589 |
476.78 |
| Mar 05 2021 |
3589 |
476.78 |
| Feb 26 2021 |
3589 |
476.78 |
| Feb 19 2021 |
3556 |
476.78 |
| Feb 12 2021 |
3587 |
476.78 |
| Feb 05 2021 |
3596 |
476.78 |
| Jan 29 2021 |
3657 |
476.78 |
| Jan 22 2021 |
3632 |
476.78 |
| Jan 15 2021 |
3365 |
476.78 |
| Jan 08 2021 |
4356 |
476.78 |
| Jan 01 2021 |
4332 |
476.78 |
| Dec 25 2020 |
4445 |
476.78 |
| Dec 18 2020 |
4670 |
476.78 |
| Dec 11 2020 |
5768 |
476.78 |
| Dec 04 2020 |
7168 |
476.78 |
| Nov 27 2020 |
7198 |
476.78 |
| Nov 20 2020 |
8620 |
476.78 |
| Nov 13 2020 |
9520 |
476.78 |
| Nov 06 2020 |
10312 |
476.78 |
