| Dec 01 2022 |
7079 |
490.02 |
| Nov 24 2022 |
7068 |
490.02 |
| Nov 17 2022 |
7987 |
517.33 |
| Nov 10 2022 |
7968 |
517.33 |
| Nov 03 2022 |
7803 |
517.33 |
| Oct 27 2022 |
9950 |
533.83 |
| Oct 20 2022 |
9575 |
533.83 |
| Oct 13 2022 |
9418 |
533.83 |
| Oct 06 2022 |
9021 |
533.83 |
| Sep 29 2022 |
8778 |
533.83 |
| Sep 22 2022 |
8669 |
533.83 |
| Sep 15 2022 |
8551 |
533.83 |
| Sep 08 2022 |
8526 |
533.83 |
| Sep 01 2022 |
8516 |
533.83 |
| Aug 25 2022 |
8507 |
533.83 |
| Aug 18 2022 |
8504 |
533.83 |
| Aug 11 2022 |
8520 |
533.83 |
| Aug 04 2022 |
8491 |
533.83 |
| Jul 28 2022 |
8491 |
533.83 |
| Jul 21 2022 |
8491 |
533.83 |
| Jul 14 2022 |
8491 |
533.83 |
| Jul 07 2022 |
8491 |
533.83 |
| Jun 30 2022 |
8491 |
533.83 |
| Jun 23 2022 |
8467 |
533.83 |
| Jun 16 2022 |
8467 |
533.83 |
| Jun 09 2022 |
8475 |
533.83 |
| Jun 02 2022 |
8475 |
533.83 |
| May 26 2022 |
8474 |
533.83 |
| May 19 2022 |
8474 |
533.83 |
| May 12 2022 |
8474 |
533.83 |
| May 05 2022 |
8474 |
533.83 |
| Apr 28 2022 |
8458 |
533.83 |
| Apr 21 2022 |
8458 |
533.83 |
| Apr 14 2022 |
8458 |
533.83 |
| Apr 07 2022 |
8458 |
533.83 |
| Mar 31 2022 |
8458 |
533.83 |
| Mar 24 2022 |
8458 |
533.83 |
| Mar 17 2022 |
8447 |
533.83 |
| Mar 10 2022 |
8447 |
533.83 |
| Mar 03 2022 |
8447 |
533.83 |
| Feb 24 2022 |
8431 |
533.83 |
| Feb 17 2022 |
8439 |
533.83 |
| Feb 10 2022 |
8443 |
533.83 |
| Feb 03 2022 |
8457 |
533.83 |
| Jan 27 2022 |
8457 |
533.83 |
| Jan 20 2022 |
8330 |
533.83 |
| Jan 13 2022 |
8361 |
533.83 |
| Jan 06 2022 |
8511 |
533.83 |
| Dec 30 2021 |
8541 |
533.83 |
| Dec 23 2021 |
8556 |
533.83 |
| Dec 16 2021 |
8536 |
533.83 |
| Dec 09 2021 |
8546 |
533.83 |
| Dec 02 2021 |
8648 |
533.83 |
| Nov 25 2021 |
8637 |
533.83 |
| Nov 18 2021 |
8651 |
533.83 |
| Nov 11 2021 |
8671 |
533.83 |
| Nov 04 2021 |
8870 |
533.83 |
| Oct 28 2021 |
9227 |
533.83 |
| Oct 21 2021 |
9293 |
533.83 |
| Oct 14 2021 |
9470 |
533.83 |
| Oct 07 2021 |
9923 |
554.41 |
| Sep 30 2021 |
10142 |
554.41 |
| Sep 23 2021 |
10417 |
554.41 |
| Sep 16 2021 |
10688 |
554.41 |
| Sep 09 2021 |
10880 |
554.41 |
| Sep 02 2021 |
11105 |
554.41 |
| Aug 26 2021 |
11135 |
554.41 |
| Aug 19 2021 |
11161 |
554.41 |
| Aug 12 2021 |
11182 |
554.41 |
| Aug 05 2021 |
11201 |
554.41 |
| Jul 29 2021 |
11207 |
554.41 |
| Jun 03 2021 |
10404 |
554.41 |
| May 21 2021 |
4558 |
533.83 |
| May 14 2021 |
4429 |
533.83 |
| May 07 2021 |
4429 |
533.83 |
| Apr 30 2021 |
4376 |
533.83 |
| Apr 23 2021 |
4376 |
533.83 |
| Apr 16 2021 |
4376 |
533.83 |
| Apr 09 2021 |
4376 |
533.83 |
| Apr 02 2021 |
4357 |
533.83 |
| Mar 26 2021 |
4358 |
533.83 |
| Mar 19 2021 |
4335 |
533.83 |
| Mar 12 2021 |
4335 |
533.83 |
| Mar 05 2021 |
4335 |
533.83 |
| Feb 26 2021 |
4335 |
533.83 |
| Feb 19 2021 |
4316 |
533.83 |
| Feb 12 2021 |
4357 |
533.83 |
| Feb 05 2021 |
4375 |
533.83 |
| Jan 29 2021 |
4441 |
533.83 |
| Jan 22 2021 |
4420 |
533.83 |
| Jan 15 2021 |
4134 |
533.83 |
| Jan 08 2021 |
5211 |
533.83 |
| Jan 01 2021 |
5187 |
533.83 |
| Dec 25 2020 |
5318 |
533.83 |
| Dec 18 2020 |
5620 |
533.83 |
| Dec 11 2020 |
7305 |
555.74 |
| Dec 04 2020 |
9234 |
555.74 |
| Nov 27 2020 |
9420 |
555.74 |
| Nov 20 2020 |
11799 |
566.82 |
| Nov 13 2020 |
13275 |
566.82 |
| Nov 06 2020 |
14486 |
566.82 |
