| Dec 22 2022 |
8401 |
448.3 |
| Dec 15 2022 |
8379 |
448.3 |
| Dec 08 2022 |
8332 |
448.3 |
| Dec 01 2022 |
8236 |
448.3 |
| Nov 24 2022 |
7921 |
441.06 |
| Nov 17 2022 |
7621 |
437.84 |
| Nov 10 2022 |
7491 |
437.84 |
| Nov 03 2022 |
7260 |
437.84 |
| Oct 27 2022 |
6778 |
437.84 |
| Oct 20 2022 |
6554 |
437.84 |
| Oct 13 2022 |
6462 |
437.84 |
| Oct 06 2022 |
6246 |
437.84 |
| Sep 29 2022 |
6075 |
437.84 |
| Sep 22 2022 |
6019 |
437.84 |
| Sep 15 2022 |
5929 |
437.84 |
| Sep 08 2022 |
5926 |
437.84 |
| Sep 01 2022 |
5921 |
437.84 |
| Aug 25 2022 |
5909 |
437.84 |
| Aug 18 2022 |
5908 |
437.84 |
| Aug 11 2022 |
5920 |
437.84 |
| Aug 04 2022 |
5902 |
437.84 |
| Jul 28 2022 |
5902 |
437.84 |
| Jul 21 2022 |
5902 |
437.84 |
| Jul 14 2022 |
5902 |
437.84 |
| Jul 07 2022 |
5902 |
437.84 |
| Jun 30 2022 |
5902 |
437.84 |
| Jun 23 2022 |
5883 |
437.84 |
| Jun 16 2022 |
5883 |
437.84 |
| Jun 09 2022 |
5888 |
437.84 |
| Jun 02 2022 |
5888 |
437.84 |
| May 26 2022 |
5887 |
437.84 |
| May 19 2022 |
5887 |
437.84 |
| May 12 2022 |
5887 |
437.84 |
| May 05 2022 |
5887 |
437.84 |
| Apr 28 2022 |
5879 |
437.84 |
| Apr 21 2022 |
5879 |
437.84 |
| Apr 14 2022 |
5879 |
437.84 |
| Apr 07 2022 |
5879 |
437.84 |
| Mar 31 2022 |
5879 |
437.84 |
| Mar 24 2022 |
5879 |
437.84 |
| Mar 17 2022 |
5873 |
437.84 |
| Mar 10 2022 |
5873 |
437.84 |
| Mar 03 2022 |
5873 |
437.84 |
| Feb 24 2022 |
5860 |
437.84 |
| Feb 17 2022 |
5869 |
437.84 |
| Feb 10 2022 |
5872 |
437.84 |
| Feb 03 2022 |
5883 |
437.84 |
| Jan 27 2022 |
5887 |
437.84 |
| Jan 20 2022 |
5775 |
437.84 |
| Jan 13 2022 |
5806 |
437.84 |
| Jan 06 2022 |
5946 |
437.84 |
| Dec 30 2021 |
5975 |
437.84 |
| Dec 23 2021 |
5995 |
437.84 |
| Dec 16 2021 |
5994 |
437.84 |
| Dec 09 2021 |
6032 |
437.84 |
| Dec 02 2021 |
6148 |
437.84 |
| Nov 25 2021 |
6162 |
437.84 |
| Nov 18 2021 |
6217 |
438.81 |
| Nov 11 2021 |
6217 |
438.81 |
| Nov 04 2021 |
6339 |
438.81 |
| Oct 28 2021 |
6578 |
438.81 |
| Oct 21 2021 |
6832 |
446.27 |
| Oct 14 2021 |
7121 |
451.72 |
| Oct 07 2021 |
7053 |
451.72 |
| Sep 30 2021 |
7183 |
451.72 |
| Sep 23 2021 |
7302 |
451.72 |
| Sep 16 2021 |
7483 |
451.72 |
| Sep 09 2021 |
7619 |
451.72 |
| Sep 02 2021 |
7761 |
451.72 |
| Aug 26 2021 |
7779 |
451.72 |
| Aug 19 2021 |
7792 |
451.72 |
| Aug 12 2021 |
7810 |
451.72 |
| Aug 05 2021 |
7825 |
451.72 |
| Jul 29 2021 |
7831 |
451.72 |
| Jun 03 2021 |
7401 |
451.72 |
| May 21 2021 |
3382 |
451.72 |
| May 14 2021 |
3285 |
451.72 |
| May 07 2021 |
3285 |
451.72 |
| Apr 30 2021 |
3237 |
451.72 |
| Apr 23 2021 |
3237 |
451.72 |
| Apr 16 2021 |
3237 |
451.72 |
| Apr 09 2021 |
3237 |
451.72 |
| Apr 02 2021 |
3231 |
451.72 |
| Mar 26 2021 |
3232 |
451.72 |
| Mar 19 2021 |
3217 |
451.72 |
| Mar 12 2021 |
3217 |
451.72 |
| Mar 05 2021 |
3217 |
451.72 |
| Feb 26 2021 |
3217 |
451.72 |
| Feb 19 2021 |
3178 |
451.72 |
| Feb 12 2021 |
3204 |
451.72 |
| Feb 05 2021 |
3209 |
451.72 |
| Jan 29 2021 |
3270 |
451.72 |
| Jan 22 2021 |
3247 |
451.72 |
| Jan 15 2021 |
3008 |
451.72 |
| Jan 08 2021 |
3925 |
451.72 |
| Jan 01 2021 |
3906 |
451.72 |
| Dec 25 2020 |
4013 |
451.72 |
| Dec 18 2020 |
4204 |
451.72 |
| Dec 11 2020 |
5187 |
451.72 |
| Dec 04 2020 |
6543 |
456.25 |
| Nov 27 2020 |
6545 |
456.25 |
| Nov 20 2020 |
7973 |
461.54 |
| Nov 13 2020 |
8790 |
461.54 |
| Nov 06 2020 |
9463 |
461.54 |
