| Dec 22 2022 |
7279 |
492.37 |
| Dec 15 2022 |
7212 |
492.37 |
| Dec 08 2022 |
7246 |
492.37 |
| Dec 01 2022 |
9612 |
482.86 |
| Nov 24 2022 |
9418 |
477.54 |
| Nov 17 2022 |
9108 |
474.68 |
| Nov 10 2022 |
8963 |
474.68 |
| Nov 03 2022 |
8689 |
474.68 |
| Oct 27 2022 |
6687 |
435.75 |
| Oct 20 2022 |
6470 |
435.75 |
| Oct 13 2022 |
6379 |
435.75 |
| Oct 06 2022 |
6165 |
435.75 |
| Sep 29 2022 |
5996 |
435.75 |
| Sep 22 2022 |
5949 |
435.75 |
| Sep 15 2022 |
5851 |
435.75 |
| Sep 08 2022 |
5851 |
435.75 |
| Sep 01 2022 |
5844 |
435.75 |
| Aug 25 2022 |
5835 |
435.75 |
| Aug 18 2022 |
5835 |
435.75 |
| Aug 11 2022 |
5847 |
435.75 |
| Aug 04 2022 |
5830 |
435.75 |
| Jul 28 2022 |
5830 |
435.75 |
| Jul 21 2022 |
5830 |
435.75 |
| Jul 14 2022 |
5830 |
435.75 |
| Jul 07 2022 |
5830 |
435.75 |
| Jun 30 2022 |
5830 |
435.75 |
| Jun 23 2022 |
5811 |
435.75 |
| Jun 16 2022 |
5811 |
435.75 |
| Jun 09 2022 |
5816 |
435.75 |
| Jun 02 2022 |
5816 |
435.75 |
| May 26 2022 |
5815 |
435.75 |
| May 19 2022 |
5815 |
435.75 |
| May 12 2022 |
5815 |
435.75 |
| May 05 2022 |
5815 |
435.75 |
| Apr 28 2022 |
5807 |
435.75 |
| Apr 21 2022 |
5807 |
435.75 |
| Apr 14 2022 |
5807 |
435.75 |
| Apr 07 2022 |
5807 |
435.75 |
| Mar 31 2022 |
5807 |
435.75 |
| Mar 24 2022 |
5807 |
435.75 |
| Mar 17 2022 |
5801 |
435.75 |
| Mar 10 2022 |
5801 |
435.75 |
| Mar 03 2022 |
5801 |
435.75 |
| Feb 24 2022 |
5788 |
435.75 |
| Feb 17 2022 |
5796 |
435.75 |
| Feb 10 2022 |
5800 |
435.75 |
| Feb 03 2022 |
5811 |
435.75 |
| Jan 27 2022 |
5814 |
435.75 |
| Jan 20 2022 |
5706 |
435.75 |
| Jan 13 2022 |
5737 |
435.75 |
| Jan 06 2022 |
5877 |
435.75 |
| Dec 30 2021 |
5906 |
435.75 |
| Dec 23 2021 |
5924 |
435.75 |
| Dec 16 2021 |
5925 |
435.75 |
| Dec 09 2021 |
5964 |
435.75 |
| Dec 02 2021 |
6070 |
435.75 |
| Nov 25 2021 |
6086 |
435.75 |
| Nov 18 2021 |
6321 |
442.72 |
| Nov 11 2021 |
6328 |
442.72 |
| Nov 04 2021 |
6451 |
442.72 |
| Oct 28 2021 |
6717 |
442.72 |
| Oct 21 2021 |
6709 |
442.72 |
| Oct 14 2021 |
6801 |
442.72 |
| Oct 07 2021 |
6748 |
442.72 |
| Sep 30 2021 |
6857 |
442.72 |
| Sep 23 2021 |
6974 |
442.72 |
| Sep 16 2021 |
7157 |
442.72 |
| Sep 09 2021 |
7284 |
442.72 |
| Sep 02 2021 |
7411 |
442.72 |
| Aug 26 2021 |
7418 |
442.72 |
| Aug 19 2021 |
7434 |
442.72 |
| Aug 12 2021 |
7452 |
442.72 |
| Aug 05 2021 |
7470 |
442.72 |
| Jul 29 2021 |
7474 |
442.72 |
| Jun 03 2021 |
7015 |
442.72 |
| May 21 2021 |
3236 |
442.72 |
| May 14 2021 |
3148 |
442.72 |
| May 07 2021 |
3148 |
442.72 |
| Apr 30 2021 |
3103 |
442.72 |
| Apr 23 2021 |
3103 |
442.72 |
| Apr 16 2021 |
3103 |
442.72 |
| Apr 09 2021 |
3103 |
442.72 |
| Apr 02 2021 |
3101 |
442.72 |
| Mar 26 2021 |
3102 |
442.72 |
| Mar 19 2021 |
3088 |
442.72 |
| Mar 12 2021 |
3088 |
442.72 |
| Mar 05 2021 |
3088 |
442.72 |
| Feb 26 2021 |
3088 |
442.72 |
| Feb 19 2021 |
3048 |
442.72 |
| Feb 12 2021 |
3071 |
442.72 |
| Feb 05 2021 |
3076 |
442.72 |
| Jan 29 2021 |
3136 |
442.72 |
| Jan 22 2021 |
3116 |
442.72 |
| Jan 15 2021 |
2878 |
442.72 |
| Jan 08 2021 |
3768 |
442.72 |
| Jan 01 2021 |
3748 |
442.72 |
| Dec 25 2020 |
3850 |
442.72 |
| Dec 18 2020 |
4034 |
442.72 |
| Dec 11 2020 |
4832 |
437.43 |
| Dec 04 2020 |
5645 |
429.39 |
| Nov 27 2020 |
5618 |
429.39 |
| Nov 20 2020 |
5877 |
412.46 |
| Nov 13 2020 |
6378 |
412.46 |
| Nov 06 2020 |
6828 |
412.46 |
