| Dec 22 2022 |
13951 |
711.55 |
| Dec 15 2022 |
13923 |
711.55 |
| Dec 08 2022 |
13848 |
711.55 |
| Dec 01 2022 |
13702 |
711.55 |
| Nov 24 2022 |
13666 |
711.55 |
| Nov 17 2022 |
13309 |
681.57 |
| Nov 10 2022 |
13134 |
681.57 |
| Nov 03 2022 |
12728 |
681.57 |
| Oct 27 2022 |
12100 |
681.49 |
| Oct 20 2022 |
11601 |
681.49 |
| Oct 13 2022 |
11397 |
681.49 |
| Oct 06 2022 |
10921 |
681.49 |
| Sep 29 2022 |
10619 |
681.49 |
| Sep 22 2022 |
10456 |
681.49 |
| Sep 15 2022 |
10319 |
681.49 |
| Sep 08 2022 |
10268 |
681.49 |
| Sep 01 2022 |
10261 |
681.49 |
| Aug 25 2022 |
10248 |
681.49 |
| Aug 18 2022 |
10248 |
681.49 |
| Aug 11 2022 |
10262 |
681.49 |
| Aug 04 2022 |
10224 |
681.49 |
| Jul 28 2022 |
10224 |
681.49 |
| Jul 21 2022 |
10224 |
681.49 |
| Jul 14 2022 |
10224 |
681.49 |
| Jul 07 2022 |
10224 |
681.49 |
| Jun 30 2022 |
10224 |
681.49 |
| Jun 23 2022 |
10196 |
681.49 |
| Jun 16 2022 |
10196 |
681.49 |
| Jun 09 2022 |
10204 |
681.49 |
| Jun 02 2022 |
10204 |
681.49 |
| May 26 2022 |
10203 |
681.49 |
| May 19 2022 |
10203 |
681.49 |
| May 12 2022 |
10203 |
681.49 |
| May 05 2022 |
10200 |
681.49 |
| Apr 28 2022 |
10174 |
681.49 |
| Apr 21 2022 |
10174 |
681.49 |
| Apr 14 2022 |
10174 |
681.49 |
| Apr 07 2022 |
10174 |
681.49 |
| Mar 31 2022 |
10174 |
681.49 |
| Mar 24 2022 |
10174 |
681.49 |
| Mar 17 2022 |
10163 |
681.49 |
| Mar 10 2022 |
10163 |
681.49 |
| Mar 03 2022 |
10163 |
681.49 |
| Feb 24 2022 |
10142 |
681.49 |
| Feb 17 2022 |
10148 |
681.49 |
| Feb 10 2022 |
10152 |
681.49 |
| Feb 03 2022 |
10165 |
681.49 |
| Jan 27 2022 |
10159 |
681.49 |
| Jan 20 2022 |
10032 |
681.49 |
| Jan 13 2022 |
10064 |
681.49 |
| Jan 06 2022 |
10216 |
681.49 |
| Dec 30 2021 |
10247 |
681.49 |
| Dec 23 2021 |
10263 |
681.49 |
| Dec 16 2021 |
10233 |
681.49 |
| Dec 09 2021 |
10253 |
681.49 |
| Dec 02 2021 |
10345 |
681.49 |
| Nov 25 2021 |
10347 |
688.78 |
| Nov 18 2021 |
10362 |
688.78 |
| Nov 11 2021 |
10391 |
688.78 |
| Nov 04 2021 |
10617 |
688.78 |
| Oct 28 2021 |
11031 |
677.4 |
| Oct 21 2021 |
11126 |
677.4 |
| Oct 14 2021 |
11402 |
677.4 |
| Oct 07 2021 |
11478 |
677.4 |
| Sep 30 2021 |
11771 |
677.4 |
| Sep 23 2021 |
12064 |
677.4 |
| Sep 16 2021 |
12406 |
677.4 |
