| Dec 22 2022 |
12787 |
588.28 |
| Dec 15 2022 |
12757 |
588.28 |
| Dec 08 2022 |
12681 |
588.28 |
| Dec 01 2022 |
12549 |
588.28 |
| Nov 24 2022 |
12515 |
588.28 |
| Nov 17 2022 |
12284 |
588.28 |
| Nov 10 2022 |
12101 |
588.28 |
| Nov 03 2022 |
11744 |
588.28 |
| Oct 27 2022 |
10981 |
580.2 |
| Oct 20 2022 |
10552 |
580.2 |
| Oct 13 2022 |
10383 |
580.2 |
| Oct 06 2022 |
9923 |
580.2 |
| Sep 29 2022 |
9654 |
580.2 |
| Sep 22 2022 |
9511 |
580.2 |
| Sep 15 2022 |
9379 |
580.2 |
| Sep 08 2022 |
9342 |
580.2 |
| Sep 01 2022 |
9332 |
580.2 |
| Aug 25 2022 |
9326 |
580.2 |
| Aug 18 2022 |
9326 |
580.2 |
| Aug 11 2022 |
9340 |
580.2 |
| Aug 04 2022 |
9308 |
580.2 |
| Jul 28 2022 |
9308 |
580.2 |
| Jul 21 2022 |
9308 |
580.2 |
| Jul 14 2022 |
9308 |
580.2 |
| Jul 07 2022 |
9308 |
580.2 |
| Jun 30 2022 |
9308 |
580.2 |
| Jun 23 2022 |
9281 |
580.2 |
| Jun 16 2022 |
9281 |
580.2 |
| Jun 09 2022 |
9289 |
580.2 |
| Jun 02 2022 |
9289 |
580.2 |
| May 26 2022 |
9288 |
580.2 |
| May 19 2022 |
9288 |
580.2 |
| May 12 2022 |
9288 |
580.2 |
| May 05 2022 |
9288 |
580.2 |
| Apr 28 2022 |
9268 |
580.2 |
| Apr 21 2022 |
9268 |
580.2 |
| Apr 14 2022 |
9268 |
580.2 |
| Apr 07 2022 |
9268 |
580.2 |
| Mar 31 2022 |
9268 |
580.2 |
| Mar 24 2022 |
9268 |
580.2 |
| Mar 17 2022 |
9257 |
580.2 |
| Mar 10 2022 |
9257 |
580.2 |
| Mar 03 2022 |
9257 |
580.2 |
| Feb 24 2022 |
9241 |
580.2 |
| Feb 17 2022 |
9249 |
580.2 |
| Feb 10 2022 |
9253 |
580.2 |
| Feb 03 2022 |
9266 |
580.2 |
| Jan 27 2022 |
9258 |
580.2 |
| Jan 20 2022 |
9131 |
580.2 |
| Jan 13 2022 |
9164 |
580.2 |
| Jan 06 2022 |
9313 |
580.2 |
| Dec 30 2021 |
9343 |
580.2 |
| Dec 23 2021 |
9362 |
580.2 |
| Dec 16 2021 |
9341 |
580.2 |
| Dec 09 2021 |
9358 |
580.2 |
| Dec 02 2021 |
9455 |
580.2 |
| Nov 25 2021 |
9441 |
580.2 |
| Nov 18 2021 |
9467 |
580.2 |
| Nov 11 2021 |
9504 |
580.2 |
| Nov 04 2021 |
9705 |
580.2 |
| Oct 28 2021 |
9865 |
566.02 |
| Oct 21 2021 |
9922 |
566.02 |
| Oct 14 2021 |
10138 |
566.02 |
| Oct 07 2021 |
10143 |
566.02 |
| Sep 30 2021 |
10380 |
566.02 |
| Sep 23 2021 |
9567 |
568.09 |
| Sep 16 2021 |
9383 |
568.09 |
| Sep 09 2021 |
9260 |
568.09 |
| Sep 02 2021 |
9323 |
568.09 |
| Aug 26 2021 |
9192 |
568.09 |
| Aug 19 2021 |
9214 |
568.09 |
| Aug 12 2021 |
9203 |
568.09 |
| Aug 05 2021 |
9306 |
568.09 |
| Jul 29 2021 |
9377 |
568.09 |
| Jun 03 2021 |
9455 |
568.09 |
| May 21 2021 |
4965 |
568.09 |
| May 14 2021 |
4829 |
568.09 |
| May 07 2021 |
4829 |
568.09 |
| Apr 30 2021 |
4770 |
568.09 |
| Apr 23 2021 |
4770 |
568.09 |
| Apr 16 2021 |
4770 |
568.09 |
| Apr 09 2021 |
4770 |
568.09 |
| Apr 02 2021 |
4747 |
568.09 |
| Mar 26 2021 |
4749 |
568.09 |
| Mar 19 2021 |
4723 |
568.09 |
| Mar 12 2021 |
4723 |
568.09 |
| Mar 05 2021 |
4723 |
568.09 |
| Feb 26 2021 |
4723 |
568.09 |
| Feb 19 2021 |
4705 |
568.09 |
| Feb 12 2021 |
4746 |
568.09 |
| Feb 05 2021 |
4765 |
568.09 |
| Jan 29 2021 |
4832 |
568.09 |
| Jan 22 2021 |
4810 |
568.09 |
| Jan 15 2021 |
4519 |
568.09 |
| Jan 08 2021 |
5633 |
568.09 |
| Jan 01 2021 |
5611 |
568.09 |
| Dec 25 2020 |
5751 |
568.09 |
| Dec 18 2020 |
6088 |
568.09 |
| Dec 11 2020 |
7509 |
568.09 |
| Dec 04 2020 |
9510 |
568.09 |
| Nov 27 2020 |
9697 |
568.09 |
| Nov 20 2020 |
11845 |
568.09 |
| Nov 13 2020 |
13298 |
567.42 |
| Nov 06 2020 |
14504 |
567.42 |
