| Apr 17 2024 |
7844 |
569.79 |
| Apr 11 2024 |
7847 |
569.79 |
| Apr 04 2024 |
7847 |
569.79 |
| Mar 28 2024 |
7847 |
569.79 |
| Mar 21 2024 |
7847 |
569.79 |
| Mar 14 2024 |
7847 |
569.79 |
| Mar 07 2024 |
7847 |
569.79 |
| Feb 29 2024 |
7847 |
569.79 |
| Feb 22 2024 |
7851 |
569.79 |
| Feb 15 2024 |
7857 |
569.79 |
| Feb 08 2024 |
7866 |
569.79 |
| Feb 01 2024 |
7870 |
569.79 |
| Jan 25 2024 |
7869 |
569.79 |
| Jan 18 2024 |
7879 |
569.79 |
| Jan 11 2024 |
7845 |
569.79 |
| Jan 04 2024 |
7872 |
569.79 |
| Dec 28 2023 |
7880 |
569.79 |
| Dec 21 2023 |
7869 |
569.79 |
| Dec 14 2023 |
7887 |
569.79 |
| Dec 07 2023 |
7785 |
569.79 |
| Nov 30 2023 |
7881 |
573.69 |
| Nov 23 2023 |
7804 |
573.69 |
| Nov 16 2023 |
7942 |
573.69 |
| Nov 09 2023 |
7932 |
573.69 |
| Nov 02 2023 |
8029 |
584.27 |
| Oct 26 2023 |
8236 |
615.47 |
| Oct 19 2023 |
8352 |
615.47 |
| Oct 12 2023 |
8293 |
639.54 |
| Oct 05 2023 |
8400 |
639.54 |
| Sep 28 2023 |
8298 |
624.01 |
| Sep 21 2023 |
8518 |
658.38 |
| Sep 14 2023 |
8687 |
658.38 |
| Sep 07 2023 |
8708 |
658.38 |
| Aug 31 2023 |
8790 |
658.38 |
| Aug 24 2023 |
8779 |
658.38 |
| Aug 17 2023 |
8765 |
658.38 |
| Aug 10 2023 |
8767 |
658.38 |
| Aug 03 2023 |
8779 |
658.38 |
| Jul 27 2023 |
8766 |
658.38 |
| Jul 20 2023 |
8615 |
658.38 |
| Jul 13 2023 |
8615 |
658.38 |
| Jul 06 2023 |
8578 |
658.38 |
| Jun 29 2023 |
8586 |
658.38 |
| Jun 22 2023 |
8586 |
658.38 |
| Jun 15 2023 |
8586 |
658.38 |
| Jun 08 2023 |
8592 |
658.38 |
| Jun 01 2023 |
8579 |
658.38 |
| May 25 2023 |
8572 |
658.38 |
| May 18 2023 |
8572 |
658.38 |
| May 11 2023 |
8572 |
658.38 |
| May 04 2023 |
8569 |
658.38 |
| Apr 27 2023 |
8570 |
658.38 |
| Apr 20 2023 |
8570 |
658.38 |
| Apr 13 2023 |
8570 |
658.38 |
| Apr 06 2023 |
8590 |
658.38 |
| Mar 30 2023 |
8590 |
658.38 |
| Mar 23 2023 |
8590 |
658.38 |
| Mar 16 2023 |
8590 |
658.38 |
| Mar 09 2023 |
8590 |
658.38 |
| Mar 02 2023 |
8590 |
658.38 |
| Feb 23 2023 |
8589 |
658.38 |
| Feb 16 2023 |
8600 |
658.38 |
| Feb 09 2023 |
8624 |
658.38 |
| Feb 02 2023 |
8640 |
658.38 |
| Jan 26 2023 |
8645 |
658.38 |
| Jan 19 2023 |
8635 |
658.38 |
| Jan 12 2023 |
8586 |
658.38 |
| Jan 05 2023 |
8623 |
658.38 |
| Dec 29 2022 |
8627 |
658.38 |
| Dec 22 2022 |
12837 |
590.6 |
| Dec 15 2022 |
12808 |
590.6 |
| Dec 08 2022 |
12728 |
590.6 |
| Dec 01 2022 |
12748 |
598.78 |
| Nov 24 2022 |
12712 |
598.78 |
| Nov 17 2022 |
12468 |
598.78 |
| Nov 10 2022 |
12281 |
598.78 |
| Nov 03 2022 |
11859 |
595.9 |
| Oct 27 2022 |
11256 |
595.9 |
| Oct 20 2022 |
10812 |
595.9 |
| Oct 13 2022 |
10633 |
595.9 |
| Oct 06 2022 |
10174 |
595.9 |
| Sep 29 2022 |
9904 |
595.9 |
| Sep 22 2022 |
9754 |
595.9 |
| Sep 15 2022 |
9619 |
595.9 |
| Sep 08 2022 |
9575 |
595.9 |
| Sep 01 2022 |
9568 |
595.9 |
| Aug 25 2022 |
9557 |
595.9 |
| Aug 18 2022 |
9557 |
595.9 |
| Aug 11 2022 |
9572 |
595.9 |
| Aug 04 2022 |
9536 |
595.9 |
| Jul 28 2022 |
9536 |
595.9 |
| Jul 21 2022 |
9536 |
595.9 |
| Jul 14 2022 |
9536 |
595.9 |
| Jul 07 2022 |
9536 |
595.9 |
| Jun 30 2022 |
9536 |
595.9 |
| Jun 23 2022 |
9509 |
595.9 |
| Jun 16 2022 |
9509 |
595.9 |
| Jun 09 2022 |
9517 |
595.9 |
| Jun 02 2022 |
9517 |
595.9 |
| May 26 2022 |
9516 |
595.9 |
| May 19 2022 |
9516 |
595.9 |
| May 12 2022 |
9516 |
595.9 |
| May 05 2022 |
9516 |
595.9 |
| Apr 28 2022 |
9494 |
595.9 |
| Apr 21 2022 |
9494 |
595.9 |
| Apr 14 2022 |
9494 |
595.9 |
| Apr 07 2022 |
9494 |
595.9 |
| Mar 31 2022 |
9494 |
595.9 |
| Mar 24 2022 |
9494 |
595.9 |
| Mar 17 2022 |
9483 |
595.9 |
| Mar 10 2022 |
9483 |
595.9 |
| Mar 03 2022 |
9483 |
595.9 |
| Feb 24 2022 |
9467 |
595.9 |
| Feb 17 2022 |
9473 |
595.9 |
| Feb 10 2022 |
9477 |
595.9 |
| Feb 03 2022 |
9490 |
595.9 |
| Jan 27 2022 |
9483 |
595.9 |
| Jan 20 2022 |
9356 |
595.9 |
| Jan 13 2022 |
9387 |
595.9 |
| Jan 06 2022 |
9536 |
595.9 |
| Dec 30 2021 |
9567 |
595.9 |
| Dec 23 2021 |
9584 |
595.9 |
| Dec 16 2021 |
9562 |
595.9 |
| Dec 09 2021 |
9752 |
609.47 |
| Dec 02 2021 |
9852 |
609.47 |
| Nov 25 2021 |
9831 |
609.47 |
| Nov 18 2021 |
10000 |
623.92 |
| Nov 11 2021 |
10033 |
623.92 |
| Nov 04 2021 |
10574 |
679.13 |
| Oct 28 2021 |
11037 |
679.13 |
| Oct 21 2021 |
11137 |
681.08 |
| Oct 14 2021 |
11415 |
681.08 |
| Oct 07 2021 |
11495 |
681.08 |
| Sep 30 2021 |
11793 |
681.08 |
| Sep 23 2021 |
12772 |
714.17 |
| Sep 16 2021 |
12552 |
714.17 |
| Sep 09 2021 |
12341 |
714.17 |
| Sep 02 2021 |
12415 |
714.17 |
| Aug 26 2021 |
12232 |
714.17 |
| Aug 19 2021 |
12266 |
714.17 |
| Aug 12 2021 |
12258 |
714.17 |
| Aug 05 2021 |
12381 |
714.17 |
| Jul 29 2021 |
12468 |
714.17 |
| Jun 03 2021 |
12520 |
714.17 |
| May 21 2021 |
5852 |
714.17 |
| May 14 2021 |
5653 |
714.17 |
| May 07 2021 |
5653 |
714.17 |
| Apr 30 2021 |
5583 |
714.17 |
| Apr 23 2021 |
5583 |
714.17 |
| Apr 16 2021 |
5583 |
714.17 |
| Apr 09 2021 |
5583 |
714.17 |
| Apr 02 2021 |
5553 |
714.17 |
| Mar 26 2021 |
5556 |
714.17 |
| Mar 19 2021 |
5529 |
714.17 |
| Mar 12 2021 |
5529 |
714.17 |
| Mar 05 2021 |
5529 |
714.17 |
| Feb 26 2021 |
5529 |
714.17 |
| Feb 19 2021 |
5517 |
714.17 |
| Feb 12 2021 |
5558 |
714.17 |
| Feb 05 2021 |
5576 |
714.17 |
| Jan 29 2021 |
5641 |
714.17 |
| Jan 22 2021 |
5616 |
714.17 |
| Jan 15 2021 |
5309 |
714.17 |
| Jan 08 2021 |
6472 |
714.17 |
| Jan 01 2021 |
6449 |
714.17 |
| Dec 25 2020 |
6587 |
714.17 |
| Dec 18 2020 |
6999 |
714.17 |
| Dec 11 2020 |
8636 |
714.17 |
| Dec 04 2020 |
11160 |
714.17 |
| Nov 27 2020 |
11503 |
714.17 |
| Nov 20 2020 |
14276 |
738.59 |
| Nov 13 2020 |
16396 |
738.59 |
| Nov 06 2020 |
18059 |
738.59 |
