| Sep 21 2023 |
2279 |
377.92 |
| Sep 14 2023 |
2228 |
377.92 |
| Sep 07 2023 |
2173 |
377.92 |
| Aug 31 2023 |
2146 |
377.92 |
| Aug 24 2023 |
2106 |
377.92 |
| Aug 17 2023 |
2126 |
377.92 |
| Aug 10 2023 |
2129 |
377.92 |
| Aug 03 2023 |
2127 |
377.92 |
| Jul 27 2023 |
2114 |
377.92 |
| Jul 20 2023 |
2138 |
377.92 |
| Jul 13 2023 |
2138 |
377.92 |
| Jul 06 2023 |
2131 |
377.92 |
| Jun 29 2023 |
2121 |
377.92 |
| Jun 22 2023 |
2121 |
377.92 |
| Jun 15 2023 |
2121 |
377.92 |
| Jun 08 2023 |
2126 |
377.92 |
| Jun 01 2023 |
2107 |
377.92 |
| May 25 2023 |
2087 |
377.92 |
| May 18 2023 |
2087 |
377.92 |
| May 11 2023 |
2087 |
377.92 |
| May 04 2023 |
2084 |
377.92 |
| Apr 27 2023 |
2088 |
377.92 |
| Apr 20 2023 |
2088 |
377.92 |
| Apr 13 2023 |
2088 |
377.92 |
| Apr 06 2023 |
2090 |
377.92 |
| Mar 30 2023 |
2117 |
377.92 |
| Mar 23 2023 |
2117 |
377.92 |
| Mar 16 2023 |
2117 |
377.92 |
| Mar 09 2023 |
2117 |
377.92 |
| Mar 02 2023 |
2089 |
377.92 |
| Feb 23 2023 |
2089 |
377.92 |
| Feb 16 2023 |
2097 |
377.92 |
| Feb 09 2023 |
2114 |
377.92 |
| Feb 02 2023 |
2126 |
377.92 |
| Jan 26 2023 |
2124 |
377.92 |
| Jan 19 2023 |
2138 |
377.92 |
| Jan 12 2023 |
2066 |
377.92 |
| Jan 05 2023 |
2392 |
377.92 |
| Dec 29 2022 |
2387 |
377.92 |
| Dec 22 2022 |
5769 |
392.17 |
| Dec 15 2022 |
5750 |
392.17 |
| Dec 08 2022 |
5729 |
392.17 |
| Dec 01 2022 |
5662 |
392.17 |
| Nov 24 2022 |
5667 |
392.17 |
| Nov 17 2022 |
5545 |
392.17 |
| Nov 10 2022 |
5455 |
392.17 |
| Nov 03 2022 |
5274 |
392.17 |
| Oct 27 2022 |
4888 |
392.17 |
| Oct 20 2022 |
4758 |
392.17 |
| Oct 13 2022 |
4686 |
392.17 |
| Oct 06 2022 |
4784 |
398.75 |
| Sep 29 2022 |
4646 |
398.75 |
| Sep 22 2022 |
4624 |
398.75 |
| Sep 15 2022 |
4559 |
398.75 |
| Sep 08 2022 |
4561 |
398.75 |
| Sep 01 2022 |
4559 |
398.75 |
| Aug 25 2022 |
4554 |
398.75 |
| Aug 18 2022 |
4552 |
398.75 |
| Aug 11 2022 |
4561 |
398.75 |
| Aug 04 2022 |
4544 |
398.75 |
| Jul 28 2022 |
4544 |
398.75 |
| Jul 21 2022 |
4544 |
398.75 |
| Jul 14 2022 |
4544 |
398.75 |
| Jul 07 2022 |
4544 |
398.75 |
| Jun 30 2022 |
4544 |
398.75 |
| Jun 23 2022 |
4530 |
398.75 |
| Jun 16 2022 |
4530 |
398.75 |
| Jun 09 2022 |
4535 |
398.75 |
| Jun 02 2022 |
4535 |
398.75 |
| May 26 2022 |
4535 |
398.75 |
| May 19 2022 |
4535 |
398.75 |
| May 12 2022 |
4535 |
398.75 |
| May 05 2022 |
4535 |
398.75 |
| Apr 28 2022 |
4527 |
398.75 |
| Apr 21 2022 |
4527 |
398.75 |
| Apr 14 2022 |
4527 |
398.75 |
| Apr 07 2022 |
4527 |
398.75 |
| Mar 31 2022 |
4527 |
398.75 |
| Mar 24 2022 |
4527 |
398.75 |
| Mar 17 2022 |
4523 |
398.75 |
| Mar 10 2022 |
4523 |
398.75 |
| Mar 03 2022 |
4523 |
398.75 |
| Feb 24 2022 |
4515 |
398.75 |
| Feb 17 2022 |
4520 |
398.75 |
| Feb 10 2022 |
4526 |
398.75 |
| Feb 03 2022 |
4535 |
398.75 |
| Jan 27 2022 |
4539 |
398.75 |
| Jan 20 2022 |
4435 |
398.75 |
| Jan 13 2022 |
4468 |
398.75 |
| Jan 06 2022 |
4599 |
398.75 |
| Dec 30 2021 |
4626 |
398.75 |
| Dec 23 2021 |
4642 |
398.75 |
| Dec 16 2021 |
4655 |
398.93 |
| Dec 09 2021 |
5095 |
410.75 |
| Dec 02 2021 |
5195 |
410.75 |
| Nov 25 2021 |
5221 |
410.75 |
| Nov 18 2021 |
5686 |
422.53 |
| Nov 11 2021 |
5697 |
422.53 |
| Nov 04 2021 |
5965 |
427 |
| Oct 28 2021 |
6173 |
427 |
| Oct 21 2021 |
6414 |
434.5 |
| Oct 14 2021 |
5822 |
445.89 |
| Oct 07 2021 |
5373 |
445.89 |
| Sep 30 2021 |
6124 |
464.79 |
