| Apr 25 2024 |
3341 |
373.23 |
| Apr 18 2024 |
3341 |
373.23 |
| Apr 11 2024 |
3341 |
373.23 |
| Apr 04 2024 |
3341 |
373.23 |
| Mar 28 2024 |
3341 |
373.23 |
| Mar 21 2024 |
3341 |
373.23 |
| Mar 14 2024 |
3341 |
373.23 |
| Mar 07 2024 |
3341 |
373.23 |
| Feb 29 2024 |
3341 |
373.23 |
| Feb 22 2024 |
3343 |
373.23 |
| Feb 15 2024 |
3347 |
373.23 |
| Feb 08 2024 |
3351 |
373.23 |
| Feb 01 2024 |
3356 |
373.23 |
| Jan 25 2024 |
3356 |
373.23 |
| Jan 18 2024 |
3367 |
373.23 |
| Jan 11 2024 |
3346 |
373.23 |
| Jan 04 2024 |
3369 |
373.23 |
| Dec 28 2023 |
3364 |
373.23 |
| Dec 21 2023 |
3634 |
382.82 |
| Dec 14 2023 |
3484 |
376.67 |
| Dec 07 2023 |
3430 |
376.67 |
| Nov 30 2023 |
3452 |
376.67 |
| Nov 23 2023 |
3392 |
376.67 |
| Nov 16 2023 |
3277 |
371.1 |
| Nov 09 2023 |
3272 |
370.73 |
| Nov 02 2023 |
3244 |
370.73 |
| Oct 26 2023 |
3188 |
370.73 |
| Oct 19 2023 |
3223 |
370.73 |
| Oct 12 2023 |
3509 |
384.94 |
| Oct 05 2023 |
3550 |
384.94 |
| Sep 28 2023 |
3542 |
384.94 |
| Sep 21 2023 |
3526 |
384.94 |
| Sep 14 2023 |
3593 |
384.94 |
| Sep 07 2023 |
3590 |
384.94 |
| Aug 31 2023 |
3592 |
384.94 |
| Aug 24 2023 |
3584 |
384.94 |
| Aug 17 2023 |
3576 |
384.94 |
| Aug 10 2023 |
3576 |
384.94 |
| Aug 03 2023 |
3585 |
384.94 |
| Jul 27 2023 |
3580 |
384.94 |
| Jul 20 2023 |
3531 |
384.94 |
| Jul 13 2023 |
3531 |
384.94 |
| Jul 06 2023 |
3516 |
384.94 |
| Jun 29 2023 |
3519 |
384.94 |
| Jun 22 2023 |
3519 |
384.94 |
| Jun 15 2023 |
3519 |
384.94 |
| Jun 08 2023 |
3521 |
384.94 |
| Jun 01 2023 |
3515 |
384.94 |
| May 25 2023 |
3509 |
384.94 |
| May 18 2023 |
3509 |
384.94 |
| May 11 2023 |
3509 |
384.94 |
| May 04 2023 |
3509 |
384.94 |
| Apr 27 2023 |
3511 |
384.94 |
| Apr 20 2023 |
3511 |
384.94 |
| Apr 13 2023 |
3511 |
384.94 |
| Apr 06 2023 |
3516 |
384.94 |
| Mar 30 2023 |
3515 |
384.94 |
| Mar 23 2023 |
3515 |
384.94 |
| Mar 16 2023 |
3515 |
384.94 |
| Mar 09 2023 |
3515 |
384.94 |
| Mar 02 2023 |
3516 |
384.94 |
| Feb 23 2023 |
3516 |
384.94 |
| Feb 16 2023 |
3516 |
384.94 |
| Feb 09 2023 |
3524 |
384.94 |
| Feb 02 2023 |
3532 |
384.94 |
| Jan 26 2023 |
3529 |
384.94 |
| Jan 19 2023 |
3515 |
384.94 |
| Jan 12 2023 |
3473 |
384.94 |
| Jan 05 2023 |
3503 |
384.94 |
| Dec 29 2022 |
3502 |
384.94 |
| Dec 22 2022 |
5454 |
384.94 |
| Dec 15 2022 |
5430 |
384.67 |
| Dec 08 2022 |
5409 |
384.67 |
| Dec 01 2022 |
5330 |
384.67 |
| Nov 24 2022 |
5338 |
384.67 |
| Nov 17 2022 |
5419 |
389.31 |
| Nov 10 2022 |
6055 |
405.49 |
| Nov 03 2022 |
5882 |
405.49 |
| Oct 27 2022 |
5442 |
405.49 |
| Oct 20 2022 |
4384 |
382.67 |
| Oct 13 2022 |
4843 |
396.22 |
| Oct 06 2022 |
4087 |
379.61 |
| Sep 29 2022 |
3983 |
379.61 |
| Sep 22 2022 |
3956 |
379.61 |
| Sep 15 2022 |
3894 |
379.61 |
| Sep 08 2022 |
3892 |
379.61 |
| Sep 01 2022 |
3894 |
379.61 |
| Aug 25 2022 |
3890 |
379.61 |
| Aug 18 2022 |
3888 |
379.61 |
| Aug 11 2022 |
3896 |
379.61 |
| Aug 04 2022 |
3883 |
379.61 |
| Jul 28 2022 |
3883 |
379.61 |
| Jul 21 2022 |
3883 |
379.61 |
| Jul 14 2022 |
3883 |
379.61 |
| Jul 07 2022 |
3883 |
379.61 |
| Jun 30 2022 |
3883 |
379.61 |
| Jun 23 2022 |
3870 |
379.61 |
| Jun 16 2022 |
3870 |
379.61 |
| Jun 09 2022 |
3873 |
379.61 |
| Jun 02 2022 |
3873 |
379.61 |
| May 26 2022 |
3873 |
379.61 |
| May 19 2022 |
3873 |
379.61 |
| May 12 2022 |
3873 |
379.61 |
| May 05 2022 |
3873 |
379.61 |
| Apr 28 2022 |
3869 |
379.61 |
| Apr 21 2022 |
3869 |
379.61 |
| Apr 14 2022 |
3869 |
379.61 |
| Apr 07 2022 |
3869 |
379.61 |
| Mar 31 2022 |
3869 |
379.61 |
| Mar 24 2022 |
3869 |
379.61 |
| Mar 17 2022 |
3865 |
379.61 |
| Mar 10 2022 |
3865 |
379.61 |
| Mar 03 2022 |
3865 |
379.61 |
| Feb 24 2022 |
3855 |
379.61 |
| Feb 17 2022 |
3860 |
379.61 |
| Feb 10 2022 |
3869 |
379.61 |
| Feb 03 2022 |
3877 |
379.61 |
| Jan 27 2022 |
3881 |
379.61 |
| Jan 20 2022 |
3782 |
379.61 |
| Jan 13 2022 |
3811 |
379.61 |
| Jan 06 2022 |
3942 |
379.61 |
| Dec 30 2021 |
3963 |
379.61 |
| Dec 23 2021 |
3970 |
379.61 |
| Dec 16 2021 |
3982 |
379.61 |
| Dec 09 2021 |
4013 |
379.61 |
| Dec 02 2021 |
4085 |
379.61 |
| Nov 25 2021 |
4111 |
379.61 |
| Nov 18 2021 |
4133 |
379.61 |
| Nov 11 2021 |
4129 |
379.61 |
| Nov 04 2021 |
4221 |
379.61 |
| Oct 28 2021 |
4966 |
394.15 |
| Oct 21 2021 |
5563 |
409.23 |
| Oct 14 2021 |
6646 |
438.42 |
| Oct 07 2021 |
7052 |
451.66 |
| Sep 30 2021 |
7562 |
462.47 |
| Sep 23 2021 |
7735 |
462.47 |
| Sep 16 2021 |
7931 |
462.47 |
| Sep 09 2021 |
8057 |
462.47 |
| Sep 02 2021 |
8196 |
462.47 |
| Aug 26 2021 |
8218 |
462.47 |
| Aug 19 2021 |
8234 |
462.47 |
| Aug 12 2021 |
8254 |
462.47 |
| Aug 05 2021 |
8269 |
462.47 |
| Jul 29 2021 |
8275 |
462.47 |
| Jun 03 2021 |
7863 |
462.47 |
| May 21 2021 |
3551 |
462.47 |
| May 14 2021 |
3448 |
462.47 |
| May 07 2021 |
3448 |
462.47 |
| Apr 30 2021 |
3397 |
462.47 |
| Apr 23 2021 |
3397 |
462.47 |
| Apr 16 2021 |
3397 |
462.47 |
| Apr 09 2021 |
3397 |
462.47 |
| Apr 02 2021 |
3389 |
462.47 |
| Mar 26 2021 |
3390 |
462.47 |
| Mar 19 2021 |
3375 |
462.47 |
| Mar 12 2021 |
3375 |
462.47 |
| Mar 05 2021 |
3375 |
462.47 |
| Feb 26 2021 |
3375 |
462.47 |
| Feb 19 2021 |
3339 |
462.47 |
| Feb 12 2021 |
3367 |
462.47 |
| Feb 05 2021 |
3371 |
462.47 |
| Jan 29 2021 |
3431 |
462.47 |
| Jan 22 2021 |
3404 |
462.47 |
| Jan 15 2021 |
3153 |
462.47 |
| Jan 08 2021 |
4110 |
462.47 |
| Jan 01 2021 |
4089 |
462.47 |
| Dec 25 2020 |
4200 |
462.47 |
| Dec 18 2020 |
4408 |
462.47 |
| Dec 11 2020 |
5441 |
462.47 |
| Dec 04 2020 |
6738 |
462.47 |
| Nov 27 2020 |
6730 |
462.47 |
| Nov 20 2020 |
8703 |
478.5 |
| Nov 13 2020 |
9605 |
478.5 |
| Nov 06 2020 |
10410 |
478.5 |
