| Apr 23 2024 |
3015 |
362.67 |
| Apr 18 2024 |
3015 |
362.67 |
| Apr 11 2024 |
3015 |
362.67 |
| Apr 04 2024 |
3015 |
362.67 |
| Mar 28 2024 |
3015 |
362.67 |
| Mar 21 2024 |
3015 |
362.67 |
| Mar 14 2024 |
3015 |
362.67 |
| Mar 07 2024 |
3015 |
362.67 |
| Feb 29 2024 |
3015 |
362.67 |
| Feb 22 2024 |
3016 |
362.67 |
| Feb 15 2024 |
3021 |
362.67 |
| Feb 08 2024 |
3025 |
362.67 |
| Feb 01 2024 |
3029 |
362.67 |
| Jan 25 2024 |
3029 |
362.67 |
| Jan 18 2024 |
3040 |
362.67 |
| Jan 11 2024 |
3020 |
362.67 |
| Jan 04 2024 |
3040 |
362.67 |
| Dec 28 2023 |
3041 |
362.67 |
| Dec 21 2023 |
3036 |
362.67 |
| Dec 14 2023 |
3045 |
362.67 |
| Dec 07 2023 |
2995 |
362.67 |
| Nov 30 2023 |
3028 |
362.67 |
| Nov 23 2023 |
2977 |
362.67 |
| Nov 16 2023 |
3031 |
362.67 |
| Nov 09 2023 |
3029 |
362.67 |
| Nov 02 2023 |
3014 |
362.67 |
| Oct 26 2023 |
2291 |
371.34 |
| Oct 19 2023 |
2327 |
371.34 |
| Oct 12 2023 |
2302 |
371.34 |
| Oct 05 2023 |
2259 |
371.34 |
| Sep 28 2023 |
2168 |
371.34 |
| Oct 27 2022 |
3807 |
416.42 |
| Oct 20 2022 |
3847 |
416.42 |
| Oct 13 2022 |
3817 |
416.42 |
| Oct 06 2022 |
3708 |
416.42 |
| Sep 29 2022 |
3635 |
416.42 |
| Sep 22 2022 |
3626 |
416.42 |
| Sep 15 2022 |
3592 |
416.42 |
| Sep 08 2022 |
3525 |
416.42 |
| Sep 01 2022 |
3515 |
416.42 |
| Aug 25 2022 |
3504 |
416.42 |
| Aug 18 2022 |
3501 |
416.42 |
| Aug 11 2022 |
3498 |
416.42 |
| Aug 04 2022 |
3483 |
416.42 |
| Jul 28 2022 |
3483 |
416.42 |
| Jul 21 2022 |
3483 |
416.42 |
| Jul 14 2022 |
3483 |
416.42 |
| Jul 07 2022 |
3483 |
416.42 |
| Jun 30 2022 |
3483 |
416.42 |
| Jun 23 2022 |
3494 |
416.42 |
| Jun 16 2022 |
3494 |
416.42 |
| Jun 09 2022 |
3493 |
416.42 |
| Jun 02 2022 |
3493 |
416.42 |
| May 26 2022 |
3490 |
416.42 |
| May 19 2022 |
3490 |
416.42 |
| May 12 2022 |
3490 |
416.42 |
| May 05 2022 |
3490 |
416.42 |
| Apr 28 2022 |
3494 |
416.42 |
| Apr 21 2022 |
3494 |
416.42 |
| Apr 14 2022 |
3494 |
416.42 |
| Apr 07 2022 |
3494 |
416.42 |
| Mar 31 2022 |
3494 |
416.42 |
| Mar 24 2022 |
3494 |
416.42 |
| Mar 17 2022 |
3498 |
416.42 |
| Mar 10 2022 |
3498 |
416.42 |
| Mar 03 2022 |
3498 |
416.42 |
| Feb 24 2022 |
3476 |
416.42 |
| Feb 17 2022 |
3483 |
416.42 |
| Feb 10 2022 |
3482 |
416.42 |
| Feb 03 2022 |
3481 |
416.42 |
| Jan 27 2022 |
3499 |
416.42 |
| Jan 20 2022 |
3375 |
416.42 |
| Jan 13 2022 |
3375 |
416.42 |
| Jan 06 2022 |
3733 |
416.42 |
| Dec 30 2021 |
3734 |
416.42 |
| Dec 23 2021 |
3729 |
416.42 |
| Dec 16 2021 |
3792 |
416.42 |
| Dec 09 2021 |
3936 |
416.42 |
| Dec 02 2021 |
4076 |
416.42 |
| Nov 25 2021 |
4132 |
416.42 |
| Nov 18 2021 |
4299 |
416.42 |
| Nov 11 2021 |
4370 |
416.42 |
| Nov 04 2021 |
4355 |
416.42 |
| Oct 28 2021 |
4358 |
416.42 |
| Oct 21 2021 |
4546 |
416.42 |
| Oct 14 2021 |
4595 |
416.42 |
| Oct 07 2021 |
4194 |
416.42 |
| Sep 30 2021 |
4158 |
416.42 |
| Sep 23 2021 |
3991 |
416.42 |
| Sep 16 2021 |
3955 |
416.42 |
| Sep 09 2021 |
3916 |
416.42 |
| Sep 02 2021 |
3933 |
416.42 |
| Aug 26 2021 |
3891 |
416.42 |
| Aug 19 2021 |
3894 |
416.42 |
| Aug 12 2021 |
3890 |
416.42 |
| Aug 05 2021 |
3954 |
416.42 |
| Jul 29 2021 |
3980 |
416.42 |
| Jun 03 2021 |
4061 |
416.42 |
| May 21 2021 |
2800 |
416.42 |
| May 14 2021 |
2739 |
416.42 |
| May 07 2021 |
2739 |
416.42 |
| Apr 30 2021 |
2699 |
416.42 |
| Apr 23 2021 |
2699 |
416.42 |
| Apr 16 2021 |
2699 |
416.42 |
| Apr 09 2021 |
2699 |
416.42 |
| Apr 02 2021 |
2699 |
416.42 |
| Mar 26 2021 |
2700 |
416.42 |
| Mar 19 2021 |
2687 |
416.42 |
| Mar 12 2021 |
2687 |
416.42 |
| Mar 05 2021 |
2687 |
416.42 |
| Feb 26 2021 |
2687 |
416.42 |
| Feb 19 2021 |
2660 |
416.42 |
| Feb 12 2021 |
2678 |
416.42 |
| Feb 05 2021 |
2685 |
416.42 |
| Jan 29 2021 |
2742 |
416.42 |
| Jan 22 2021 |
2722 |
416.42 |
| Jan 15 2021 |
2508 |
416.42 |
| Jan 08 2021 |
3334 |
416.42 |
| Jan 01 2021 |
3310 |
416.42 |
| Dec 25 2020 |
3390 |
416.42 |
| Dec 18 2020 |
3525 |
416.42 |
| Dec 11 2020 |
4324 |
416.42 |
| Dec 04 2020 |
5224 |
416.42 |
| Nov 27 2020 |
5167 |
416.42 |
| Nov 20 2020 |
6027 |
416.42 |
| Nov 13 2020 |
6563 |
416.42 |
| Nov 06 2020 |
7036 |
416.42 |
