Mar 28 2024 |
3398 |
374.84 |
Mar 21 2024 |
3398 |
374.84 |
Mar 14 2024 |
3398 |
374.84 |
Mar 07 2024 |
3398 |
374.84 |
Feb 29 2024 |
3398 |
374.84 |
Feb 22 2024 |
3400 |
374.84 |
Feb 15 2024 |
3404 |
374.84 |
Feb 08 2024 |
3408 |
374.84 |
Feb 01 2024 |
3413 |
374.84 |
Jan 25 2024 |
3412 |
374.84 |
Jan 18 2024 |
3424 |
374.84 |
Jan 11 2024 |
3401 |
374.84 |
Jan 04 2024 |
3425 |
374.84 |
Dec 28 2023 |
3421 |
374.84 |
Dec 21 2023 |
3414 |
374.84 |
Dec 14 2023 |
3429 |
374.84 |
Dec 07 2023 |
3371 |
374.84 |
Nov 30 2023 |
3399 |
374.84 |
Nov 23 2023 |
2693 |
352.19 |
Nov 16 2023 |
2426 |
340.03 |
Nov 09 2023 |
2465 |
341.43 |
Nov 02 2023 |
2576 |
346.71 |
Oct 26 2023 |
2460 |
342.01 |
Oct 19 2023 |
2622 |
347.92 |
Oct 12 2023 |
2478 |
344.3 |
Oct 05 2023 |
2479 |
344.3 |
Sep 28 2023 |
2465 |
344.3 |
Sep 21 2023 |
2330 |
338.8 |
Sep 14 2023 |
2342 |
338.8 |
Sep 07 2023 |
2347 |
338.8 |
Aug 31 2023 |
2345 |
338.8 |
Aug 24 2023 |
2342 |
338.8 |
Aug 17 2023 |
2337 |
338.8 |
Aug 10 2023 |
2337 |
338.8 |
Aug 03 2023 |
2344 |
338.8 |
Jul 27 2023 |
2339 |
338.8 |
Jul 20 2023 |
2304 |
338.8 |
Jul 13 2023 |
2304 |
338.8 |
Jul 06 2023 |
2297 |
338.8 |
Jun 29 2023 |
2299 |
338.8 |
Jun 22 2023 |
2299 |
338.8 |
Jun 15 2023 |
2299 |
338.8 |
Jun 08 2023 |
2301 |
338.8 |
Jun 01 2023 |
2297 |
338.8 |
May 25 2023 |
2292 |
338.8 |
May 18 2023 |
2292 |
338.8 |
May 11 2023 |
2292 |
338.8 |
May 04 2023 |
2292 |
338.8 |
Apr 27 2023 |
2294 |
338.8 |
Apr 20 2023 |
2294 |
338.8 |
Apr 13 2023 |
2294 |
338.8 |
Apr 06 2023 |
2296 |
338.8 |
Mar 30 2023 |
2297 |
338.8 |
Mar 23 2023 |
2297 |
338.8 |
Mar 16 2023 |
2297 |
338.8 |
Mar 09 2023 |
2297 |
338.8 |
Mar 02 2023 |
2296 |
338.8 |
Feb 23 2023 |
2297 |
338.8 |
Feb 16 2023 |
2302 |
338.8 |
Feb 09 2023 |
2305 |
338.8 |
Feb 02 2023 |
2310 |
338.8 |
Jan 26 2023 |
2308 |
338.8 |
Jan 19 2023 |
2298 |
338.8 |
Jan 12 2023 |
2262 |
338.8 |
Jan 05 2023 |
2288 |
338.8 |
Dec 29 2022 |
2292 |
338.8 |
Dec 22 2022 |
3205 |
330.88 |
Dec 15 2022 |
3193 |
330.88 |
Dec 08 2022 |
3186 |
330.88 |
Dec 01 2022 |
3141 |
330.88 |
Nov 24 2022 |
3158 |
330.88 |
Nov 17 2022 |
3454 |
341.45 |
Nov 10 2022 |
3589 |
346.35 |
Nov 03 2022 |
3595 |
350.77 |
Oct 27 2022 |
3281 |
350.29 |
Oct 20 2022 |
3243 |
351.42 |
Oct 13 2022 |
3191 |
351.42 |
Oct 06 2022 |
3129 |
351.42 |
Sep 29 2022 |
3997 |
380.08 |
Sep 22 2022 |
3965 |
380.08 |
Sep 15 2022 |
3903 |
380.08 |
Sep 08 2022 |
3902 |
380.08 |
Sep 01 2022 |
3904 |
380.08 |
Aug 25 2022 |
3900 |
380.08 |
Aug 18 2022 |
3898 |
380.08 |
Aug 11 2022 |
3906 |
380.08 |
Aug 04 2022 |
3893 |
380.08 |
Jul 28 2022 |
3893 |
380.08 |
Jul 21 2022 |
3893 |
380.08 |
Jul 14 2022 |
3893 |
380.08 |
Jul 07 2022 |
3893 |
380.08 |
Jun 30 2022 |
3893 |
380.08 |
Jun 23 2022 |
3880 |
380.08 |
Jun 16 2022 |
3880 |
380.08 |
Jun 09 2022 |
3883 |
380.08 |
Jun 02 2022 |
3883 |
380.08 |
May 26 2022 |
3883 |
380.08 |
May 19 2022 |
3883 |
380.08 |
May 12 2022 |
3883 |
380.08 |
May 05 2022 |
3883 |
380.08 |
Apr 28 2022 |
3879 |
380.08 |
Apr 21 2022 |
3879 |
380.08 |
Apr 14 2022 |
3879 |
380.08 |
Apr 07 2022 |
3879 |
380.08 |
Mar 31 2022 |
3879 |
380.08 |
Mar 24 2022 |
3879 |
380.08 |
Mar 17 2022 |
3875 |
380.08 |
Mar 10 2022 |
3875 |
380.08 |
Mar 03 2022 |
3875 |
380.08 |
Feb 24 2022 |
3864 |
380.08 |
Feb 17 2022 |
3869 |
380.08 |
Feb 10 2022 |
3878 |
380.08 |
Feb 03 2022 |
3886 |
380.08 |
Jan 27 2022 |
3890 |
380.08 |
Jan 20 2022 |
3790 |
380.08 |
Jan 13 2022 |
3819 |
380.08 |
Jan 06 2022 |
3950 |
380.08 |
Dec 30 2021 |
3971 |
380.08 |
Dec 23 2021 |
3980 |
380.08 |
Dec 16 2021 |
4018 |
380.8 |
Dec 09 2021 |
4050 |
380.8 |
Dec 02 2021 |
4124 |
380.8 |
Nov 25 2021 |
4154 |
380.8 |
Nov 18 2021 |
4164 |
380.8 |
Nov 11 2021 |
4166 |
380.8 |
Nov 04 2021 |
3394 |
354.37 |
Oct 28 2021 |
3518 |
354.37 |
Oct 21 2021 |
2747 |
365.6 |
Oct 14 2021 |
2762 |
365.6 |
Oct 07 2021 |
2578 |
365.6 |
Sep 30 2021 |
2578 |
365.6 |
Sep 23 2021 |
2478 |
365.6 |
Sep 16 2021 |
2439 |
365.6 |
Sep 09 2021 |
2398 |
365.6 |
Sep 02 2021 |
2423 |
365.6 |
Aug 26 2021 |
2415 |
365.6 |
Aug 19 2021 |
2415 |
365.6 |
Aug 12 2021 |
2410 |
365.6 |
Aug 05 2021 |
2447 |
365.6 |
Jul 29 2021 |
2467 |
365.6 |
Jun 03 2021 |
2497 |
365.6 |
May 21 2021 |
2007 |
365.6 |
May 14 2021 |
1968 |
365.6 |
May 07 2021 |
1968 |
365.6 |
Apr 30 2021 |
1944 |
365.6 |
Apr 23 2021 |
1944 |
365.6 |
Apr 16 2021 |
1944 |
365.6 |
Apr 09 2021 |
1944 |
365.6 |
Apr 02 2021 |
1946 |
365.6 |
Mar 26 2021 |
1946 |
365.6 |
Mar 19 2021 |
1936 |
365.6 |
Mar 12 2021 |
1936 |
365.6 |
Mar 05 2021 |
1936 |
365.6 |
Feb 26 2021 |
1936 |
365.6 |
Feb 19 2021 |
1915 |
365.6 |
Feb 12 2021 |
1922 |
365.6 |
Feb 05 2021 |
1923 |
365.6 |
Jan 29 2021 |
1971 |
365.6 |
Jan 22 2021 |
1957 |
365.6 |
Jan 15 2021 |
1799 |
365.6 |
Jan 08 2021 |
2449 |
365.6 |
Jan 01 2021 |
2429 |
365.6 |
Dec 25 2020 |
2480 |
365.6 |
Dec 18 2020 |
2550 |
365.6 |
Dec 11 2020 |
3082 |
365.6 |
Dec 04 2020 |
3641 |
365.6 |
Nov 27 2020 |
3583 |
365.6 |
Nov 20 2020 |
4389 |
374.8 |
Nov 13 2020 |
4675 |
374.8 |
Nov 06 2020 |
5013 |
374.8 |