Mar 29 2024 |
6166 |
506.57 |
Mar 28 2024 |
6166 |
506.57 |
Mar 21 2024 |
6166 |
506.57 |
Mar 14 2024 |
6166 |
506.57 |
Mar 07 2024 |
6166 |
506.57 |
Feb 29 2024 |
6166 |
506.57 |
Feb 22 2024 |
6170 |
506.57 |
Feb 15 2024 |
6174 |
506.57 |
Feb 08 2024 |
6178 |
506.57 |
Feb 01 2024 |
6182 |
506.57 |
Jan 25 2024 |
6176 |
506.57 |
Jan 18 2024 |
6205 |
506.57 |
Jan 11 2024 |
6307 |
506.57 |
Jan 04 2024 |
6327 |
506.57 |
Dec 28 2023 |
6320 |
506.57 |
Dec 21 2023 |
6313 |
506.57 |
Dec 14 2023 |
6353 |
506.57 |
Dec 07 2023 |
6391 |
506.57 |
Nov 30 2023 |
6570 |
506.57 |
Nov 23 2023 |
6582 |
506.57 |
Nov 16 2023 |
6828 |
506.57 |
Nov 09 2023 |
6710 |
506.57 |
Nov 02 2023 |
6619 |
506.57 |
Oct 26 2023 |
6694 |
506.57 |
Oct 19 2023 |
6684 |
503.59 |
Oct 12 2023 |
6523 |
500.61 |
Oct 05 2023 |
6700 |
514.11 |
Sep 28 2023 |
6918 |
518.48 |
Sep 21 2023 |
6872 |
515.48 |
Sep 14 2023 |
6991 |
515.48 |
Sep 07 2023 |
7006 |
515.48 |
Aug 31 2023 |
7046 |
515.48 |
Aug 24 2023 |
7029 |
515.48 |
Aug 17 2023 |
7014 |
515.48 |
Aug 10 2023 |
7015 |
515.48 |
Aug 03 2023 |
7028 |
515.48 |
Jul 27 2023 |
7016 |
515.48 |
Jul 20 2023 |
6909 |
515.48 |
Jul 13 2023 |
6909 |
515.48 |
Jul 06 2023 |
6885 |
515.48 |
Jun 29 2023 |
6892 |
515.48 |
Jun 22 2023 |
6892 |
515.48 |
Jun 15 2023 |
6892 |
515.48 |
Jun 08 2023 |
6897 |
515.48 |
Jun 01 2023 |
6887 |
515.48 |
May 25 2023 |
6879 |
515.48 |
May 18 2023 |
6879 |
515.48 |
May 11 2023 |
6879 |
515.48 |
May 04 2023 |
6878 |
515.48 |
Apr 27 2023 |
6879 |
515.48 |
Apr 20 2023 |
6879 |
515.48 |
Apr 13 2023 |
6879 |
515.48 |
Apr 06 2023 |
6891 |
515.48 |
Mar 30 2023 |
6891 |
515.48 |
Mar 23 2023 |
6891 |
515.48 |
Mar 16 2023 |
6891 |
515.48 |
Mar 09 2023 |
6891 |
515.48 |
Mar 02 2023 |
6891 |
515.48 |
Feb 23 2023 |
6891 |
515.48 |
Feb 16 2023 |
6901 |
515.48 |
Feb 09 2023 |
6924 |
515.48 |
Feb 02 2023 |
6940 |
515.48 |
Jan 26 2023 |
6941 |
515.48 |
Jan 19 2023 |
6931 |
515.48 |
Jan 12 2023 |
6876 |
515.48 |
Jan 05 2023 |
6912 |
515.48 |
Dec 29 2022 |
6912 |
515.48 |
Dec 22 2022 |
10891 |
515.48 |
Dec 15 2022 |
10859 |
515.48 |
Dec 08 2022 |
10794 |
515.48 |
Dec 01 2022 |
10676 |
515.48 |
Nov 24 2022 |
10664 |
515.48 |
Nov 17 2022 |
10740 |
523.56 |
Nov 10 2022 |
10569 |
523.56 |
Nov 03 2022 |
10416 |
529.3 |
Oct 27 2022 |
9711 |
524.94 |
Oct 20 2022 |
9597 |
534.82 |
Oct 13 2022 |
8601 |
503.81 |
Oct 06 2022 |
9149 |
539.76 |
Sep 29 2022 |
8899 |
539.76 |
Sep 22 2022 |
8782 |
539.76 |
Sep 15 2022 |
8669 |
539.76 |
Sep 08 2022 |
8647 |
539.76 |
Sep 01 2022 |
8638 |
539.76 |
Aug 25 2022 |
8626 |
539.76 |
Aug 18 2022 |
8627 |
539.76 |
Aug 11 2022 |
8640 |
539.76 |
Aug 04 2022 |
8611 |
539.76 |
Jul 28 2022 |
8611 |
539.76 |
Jul 21 2022 |
8611 |
539.76 |
Jul 14 2022 |
8611 |
539.76 |
Jul 07 2022 |
8611 |
539.76 |
Jun 30 2022 |
8611 |
539.76 |
Jun 23 2022 |
8586 |
539.76 |
Jun 16 2022 |
8586 |
539.76 |
Jun 09 2022 |
8595 |
539.76 |
Jun 02 2022 |
8595 |
539.76 |
May 26 2022 |
8593 |
539.76 |
May 19 2022 |
8593 |
539.76 |
May 12 2022 |
8593 |
539.76 |
May 05 2022 |
8593 |
539.76 |
Apr 28 2022 |
8576 |
539.76 |
Apr 21 2022 |
8576 |
539.76 |
Apr 14 2022 |
8576 |
539.76 |
Apr 07 2022 |
8576 |
539.76 |
Mar 31 2022 |
8576 |
539.76 |
Mar 24 2022 |
8576 |
539.76 |
Mar 17 2022 |
8565 |
539.76 |
Mar 10 2022 |
8565 |
539.76 |
Mar 03 2022 |
8565 |
539.76 |
Feb 24 2022 |
8549 |
539.76 |
Feb 17 2022 |
8556 |
539.76 |
Feb 10 2022 |
8560 |
539.76 |
Feb 03 2022 |
8574 |
539.76 |
Jan 27 2022 |
8573 |
539.76 |
Jan 20 2022 |
8446 |
539.76 |
Jan 13 2022 |
8477 |
539.76 |
Jan 06 2022 |
8627 |
539.76 |
Dec 30 2021 |
8657 |
539.76 |
Dec 23 2021 |
8672 |
539.76 |
Dec 16 2021 |
8650 |
539.76 |
Dec 09 2021 |
8663 |
539.76 |
Dec 02 2021 |
8767 |
539.76 |
Nov 25 2021 |
8752 |
539.76 |
Nov 18 2021 |
8766 |
539.76 |
Nov 11 2021 |
8780 |
539.76 |
Nov 04 2021 |
8984 |
539.76 |
Oct 28 2021 |
9338 |
539.76 |
Oct 21 2021 |
9411 |
539.76 |
Oct 14 2021 |
9599 |
539.76 |
Oct 07 2021 |
9599 |
539.76 |
Sep 30 2021 |
9826 |
539.76 |
Sep 23 2021 |
10077 |
539.76 |
Sep 16 2021 |
10335 |
539.76 |
Sep 09 2021 |
10508 |
539.76 |
Sep 02 2021 |
10724 |
539.76 |
Aug 26 2021 |
10748 |
539.76 |
Aug 19 2021 |
10772 |
539.76 |
Aug 12 2021 |
10792 |
539.76 |
Aug 05 2021 |
10809 |
539.76 |
Jul 29 2021 |
10815 |
539.76 |
Jun 03 2021 |
10576 |
539.76 |
May 21 2021 |
4624 |
539.76 |
May 14 2021 |
4492 |
539.76 |
May 07 2021 |
4492 |
539.76 |
Apr 30 2021 |
4438 |
539.76 |
Apr 23 2021 |
4438 |
539.76 |
Apr 16 2021 |
4438 |
539.76 |
Apr 09 2021 |
4438 |
539.76 |
Apr 02 2021 |
4418 |
539.76 |
Mar 26 2021 |
4420 |
539.76 |
Mar 19 2021 |
4397 |
539.76 |
Mar 12 2021 |
4397 |
539.76 |
Mar 05 2021 |
4397 |
539.76 |
Feb 26 2021 |
4397 |
539.76 |
Feb 19 2021 |
4380 |
539.76 |
Feb 12 2021 |
4420 |
539.76 |
Feb 05 2021 |
4439 |
539.76 |
Jan 29 2021 |
4506 |
539.76 |
Jan 22 2021 |
4484 |
539.76 |
Jan 15 2021 |
4198 |
539.76 |
Jan 08 2021 |
5284 |
539.76 |
Jan 01 2021 |
5258 |
539.76 |
Dec 25 2020 |
5390 |
539.76 |
Dec 18 2020 |
5696 |
539.76 |
Dec 11 2020 |
7030 |
539.76 |
Dec 04 2020 |
8857 |
539.76 |
Nov 27 2020 |
9003 |
539.76 |
Nov 20 2020 |
10715 |
531.7 |
Nov 13 2020 |
11967 |
531.7 |
Nov 06 2020 |
13008 |
531.7 |