| Oct 05 2023 |
9568 |
631.27 |
| Sep 28 2023 |
9078 |
631.27 |
| Sep 21 2023 |
9057 |
631.27 |
| Sep 14 2023 |
9030 |
631.27 |
| Sep 07 2023 |
8666 |
631.27 |
| Aug 31 2023 |
8548 |
631.27 |
| Aug 24 2023 |
8433 |
631.27 |
| Aug 17 2023 |
8499 |
631.27 |
| Aug 10 2023 |
8502 |
631.27 |
| Aug 03 2023 |
8506 |
631.27 |
| Jul 27 2023 |
8486 |
631.27 |
| Jul 20 2023 |
8465 |
631.27 |
| Jul 13 2023 |
8465 |
631.27 |
| Jul 06 2023 |
8452 |
631.27 |
| Jun 29 2023 |
8429 |
631.27 |
| Jun 22 2023 |
8429 |
631.27 |
| Jun 15 2023 |
8429 |
631.27 |
| Jun 08 2023 |
8438 |
631.27 |
| Jun 01 2023 |
8393 |
631.27 |
| May 25 2023 |
8323 |
631.27 |
| May 18 2023 |
8323 |
631.27 |
| May 11 2023 |
8323 |
631.27 |
| May 04 2023 |
8296 |
631.27 |
| Apr 27 2023 |
8298 |
631.27 |
| Apr 20 2023 |
8298 |
631.27 |
| Apr 13 2023 |
8298 |
631.27 |
| Apr 06 2023 |
8308 |
631.27 |
| Mar 30 2023 |
8380 |
631.27 |
| Mar 23 2023 |
8380 |
631.27 |
| Mar 16 2023 |
8380 |
631.27 |
| Mar 09 2023 |
8380 |
631.27 |
| Mar 02 2023 |
8307 |
631.27 |
| Feb 23 2023 |
8317 |
631.27 |
| Feb 16 2023 |
8363 |
631.27 |
| Feb 09 2023 |
8395 |
631.27 |
| Feb 02 2023 |
8432 |
631.27 |
| Jan 26 2023 |
8438 |
631.27 |
| Jan 19 2023 |
8453 |
631.27 |
| Jan 12 2023 |
8349 |
631.27 |
| Jan 05 2023 |
8831 |
631.27 |
| Dec 29 2022 |
8825 |
631.27 |
| Dec 22 2022 |
13680 |
652.75 |
| Dec 15 2022 |
13653 |
652.75 |
| Dec 08 2022 |
13575 |
652.75 |
| Dec 01 2022 |
13438 |
652.75 |
| Nov 24 2022 |
13402 |
652.75 |
| Nov 17 2022 |
12969 |
634.59 |
| Nov 10 2022 |
12787 |
634.59 |
| Nov 03 2022 |
12398 |
634.59 |
| Oct 27 2022 |
11475 |
608.52 |
| Oct 20 2022 |
11024 |
608.52 |
| Oct 13 2022 |
10830 |
608.52 |
| Oct 06 2022 |
10458 |
616.33 |
| Sep 29 2022 |
10172 |
616.33 |
| Sep 22 2022 |
10021 |
616.33 |
| Sep 15 2022 |
9886 |
616.33 |
| Sep 08 2022 |
9840 |
616.33 |
| Sep 01 2022 |
9832 |
616.33 |
| Aug 25 2022 |
9819 |
616.33 |
| Aug 18 2022 |
9818 |
616.33 |
| Aug 11 2022 |
9833 |
616.33 |
| Aug 04 2022 |
9795 |
616.33 |
| Jul 28 2022 |
9795 |
616.33 |
| Jul 21 2022 |
9795 |
616.33 |
| Jul 14 2022 |
9795 |
616.33 |
| Jul 07 2022 |
9795 |
616.33 |
| Jun 30 2022 |
9795 |
616.33 |
| Jun 23 2022 |
9767 |
616.33 |
| Jun 16 2022 |
9767 |
616.33 |
| Jun 09 2022 |
9775 |
616.33 |
| Jun 02 2022 |
9775 |
616.33 |
| May 26 2022 |
9774 |
616.33 |
| May 19 2022 |
9774 |
616.33 |
| May 12 2022 |
9774 |
616.33 |
| May 05 2022 |
9771 |
616.33 |
| Apr 28 2022 |
9749 |
616.33 |
| Apr 21 2022 |
9749 |
616.33 |
| Apr 14 2022 |
9749 |
616.33 |
| Apr 07 2022 |
9749 |
616.33 |
| Mar 31 2022 |
9749 |
616.33 |
| Mar 24 2022 |
9749 |
616.33 |
| Mar 17 2022 |
9736 |
616.33 |
| Mar 10 2022 |
9736 |
616.33 |
| Mar 03 2022 |
9736 |
616.33 |
| Feb 24 2022 |
9720 |
616.33 |
| Feb 17 2022 |
9726 |
616.33 |
| Feb 10 2022 |
9729 |
616.33 |
| Feb 03 2022 |
9742 |
616.33 |
| Jan 27 2022 |
9735 |
616.33 |
| Jan 20 2022 |
9608 |
616.33 |
| Jan 13 2022 |
9640 |
616.33 |
| Jan 06 2022 |
9792 |
616.33 |
| Dec 30 2021 |
9823 |
616.33 |
| Dec 23 2021 |
9839 |
616.33 |
| Dec 16 2021 |
9814 |
616.33 |
| Dec 09 2021 |
9917 |
625.17 |
| Dec 02 2021 |
10011 |
625.17 |
| Nov 25 2021 |
9995 |
625.17 |
| Nov 18 2021 |
9941 |
617.66 |
| Nov 11 2021 |
9971 |
617.66 |
| Nov 04 2021 |
10152 |
617.66 |
| Oct 28 2021 |
10583 |
617.66 |
| Oct 21 2021 |
10252 |
585.36 |
| Oct 14 2021 |
10471 |
585.36 |
| Oct 07 2021 |
10497 |
585.36 |
| Sep 30 2021 |
10412 |
581.87 |
| Sep 23 2021 |
10032 |
581.87 |
| Sep 16 2021 |
9833 |
581.87 |
| Sep 09 2021 |
9697 |
581.87 |
| Sep 02 2021 |
9764 |
581.87 |
| Aug 26 2021 |
9630 |
581.87 |
| Aug 19 2021 |
9653 |
581.87 |
| Aug 12 2021 |
9642 |
581.87 |
| Aug 05 2021 |
9747 |
581.87 |
| Jul 29 2021 |
9820 |
581.87 |
| Jun 03 2021 |
9892 |
581.87 |
| May 21 2021 |
5114 |
581.87 |
| May 14 2021 |
4970 |
581.87 |
| May 07 2021 |
4970 |
581.87 |
| Apr 30 2021 |
4907 |
581.87 |
| Apr 23 2021 |
4907 |
581.87 |
| Apr 16 2021 |
4907 |
581.87 |
| Apr 09 2021 |
4907 |
581.87 |
| Apr 02 2021 |
4883 |
581.87 |
| Mar 26 2021 |
4885 |
581.87 |
| Mar 19 2021 |
4858 |
581.87 |
| Mar 12 2021 |
4858 |
581.87 |
| Mar 05 2021 |
4858 |
581.87 |
| Feb 26 2021 |
4858 |
581.87 |
| Feb 19 2021 |
4843 |
581.87 |
| Feb 12 2021 |
4884 |
581.87 |
| Feb 05 2021 |
4903 |
581.87 |
| Jan 29 2021 |
4969 |
581.87 |
| Jan 22 2021 |
4946 |
581.87 |
| Jan 15 2021 |
4651 |
581.87 |
| Jan 08 2021 |
5776 |
581.87 |
| Jan 01 2021 |
5755 |
581.87 |
| Dec 25 2020 |
5893 |
581.87 |
| Dec 18 2020 |
6245 |
581.87 |
| Dec 11 2020 |
7693 |
581.87 |
| Dec 04 2020 |
9766 |
581.87 |
| Nov 27 2020 |
9980 |
581.87 |
| Nov 20 2020 |
10982 |
540 |
| Nov 13 2020 |
12311 |
540 |
| Nov 06 2020 |
13400 |
540 |
