| Nov 23 2023 |
4131 |
428.69 |
| Nov 16 2023 |
4247 |
428.69 |
| Nov 09 2023 |
4107 |
428.69 |
| Nov 02 2023 |
4058 |
428.69 |
| Oct 26 2023 |
4060 |
428.69 |
| Oct 19 2023 |
4131 |
428.69 |
| Oct 12 2023 |
4065 |
428.69 |
| Oct 05 2023 |
3936 |
428.69 |
| Sep 28 2023 |
3748 |
428.69 |
| Sep 21 2023 |
3682 |
428.69 |
| Sep 14 2023 |
3610 |
428.69 |
| Sep 07 2023 |
3507 |
428.69 |
| Aug 31 2023 |
3455 |
428.69 |
| Aug 24 2023 |
3389 |
428.69 |
| Aug 17 2023 |
3417 |
428.69 |
| Aug 10 2023 |
3419 |
428.69 |
| Aug 03 2023 |
3419 |
428.69 |
| Jul 27 2023 |
3407 |
428.69 |
| Jul 20 2023 |
3434 |
428.69 |
| Jul 13 2023 |
3434 |
428.69 |
| Jul 06 2023 |
3434 |
428.69 |
| Jun 29 2023 |
3421 |
428.69 |
| Jun 22 2023 |
3421 |
428.69 |
| Jun 15 2023 |
3421 |
428.69 |
| Jun 08 2023 |
3427 |
428.69 |
| Jun 01 2023 |
3397 |
428.69 |
| May 25 2023 |
3366 |
428.69 |
| May 18 2023 |
3366 |
428.69 |
| May 11 2023 |
3366 |
428.69 |
| May 04 2023 |
3345 |
428.69 |
| Apr 27 2023 |
3345 |
428.69 |
| Apr 20 2023 |
3345 |
428.69 |
| Apr 13 2023 |
3345 |
428.69 |
| Apr 06 2023 |
3349 |
428.69 |
| Mar 30 2023 |
3383 |
428.69 |
| Mar 23 2023 |
3383 |
428.69 |
| Mar 16 2023 |
3383 |
428.69 |
| Mar 09 2023 |
3383 |
428.69 |
| Mar 02 2023 |
3348 |
428.69 |
| Feb 23 2023 |
3350 |
428.69 |
| Feb 16 2023 |
3369 |
428.69 |
| Feb 09 2023 |
3375 |
428.69 |
| Feb 02 2023 |
3400 |
428.69 |
| Jan 26 2023 |
3393 |
428.69 |
| Jan 19 2023 |
3412 |
428.69 |
| Jan 12 2023 |
3332 |
428.69 |
| Jan 05 2023 |
3747 |
428.69 |
| Dec 29 2022 |
3738 |
428.69 |
| Dec 22 2022 |
8057 |
440.13 |
| Dec 15 2022 |
8035 |
440.13 |
| Dec 08 2022 |
7984 |
440.13 |
| Dec 01 2022 |
8634 |
457.65 |
| Nov 24 2022 |
8622 |
457.65 |
| Nov 17 2022 |
7637 |
438.28 |
| Nov 10 2022 |
7508 |
438.28 |
| Nov 03 2022 |
7274 |
438.28 |
| Oct 27 2022 |
5953 |
418.35 |
| Oct 20 2022 |
5775 |
418.35 |
| Oct 13 2022 |
5685 |
418.35 |
| Oct 06 2022 |
5494 |
418.35 |
| Sep 29 2022 |
5338 |
418.35 |
| Sep 22 2022 |
5297 |
418.35 |
| Sep 15 2022 |
5218 |
418.35 |
| Sep 08 2022 |
5224 |
418.35 |
| Sep 01 2022 |
5224 |
418.35 |
| Aug 25 2022 |
5218 |
418.35 |
| Aug 18 2022 |
5217 |
418.35 |
| Aug 11 2022 |
5226 |
418.35 |
| Aug 04 2022 |
5208 |
418.35 |
| Jul 28 2022 |
5208 |
418.35 |
| Jul 21 2022 |
5208 |
418.35 |
| Jul 14 2022 |
5208 |
418.35 |
| Jul 07 2022 |
5208 |
418.35 |
| Jun 30 2022 |
5208 |
418.35 |
| Jun 23 2022 |
5192 |
418.35 |
| Jun 16 2022 |
5192 |
418.35 |
| Jun 09 2022 |
5198 |
418.35 |
| Jun 02 2022 |
5198 |
418.35 |
| May 26 2022 |
5198 |
418.35 |
| May 19 2022 |
5198 |
418.35 |
| May 12 2022 |
5198 |
418.35 |
| May 05 2022 |
5198 |
418.35 |
| Apr 28 2022 |
5189 |
418.35 |
| Apr 21 2022 |
5189 |
418.35 |
| Apr 14 2022 |
5189 |
418.35 |
| Apr 07 2022 |
5189 |
418.35 |
| Mar 31 2022 |
5189 |
418.35 |
| Mar 24 2022 |
5189 |
418.35 |
| Mar 17 2022 |
5183 |
418.35 |
| Mar 10 2022 |
5183 |
418.35 |
| Mar 03 2022 |
5183 |
418.35 |
| Feb 24 2022 |
5179 |
418.35 |
| Feb 17 2022 |
5187 |
418.35 |
| Feb 10 2022 |
5190 |
418.35 |
| Feb 03 2022 |
5199 |
418.35 |
| Jan 27 2022 |
5203 |
418.35 |
| Jan 20 2022 |
5095 |
418.35 |
| Jan 13 2022 |
5125 |
418.35 |
| Jan 06 2022 |
5260 |
418.35 |
| Dec 30 2021 |
5287 |
418.35 |
| Dec 23 2021 |
5308 |
418.35 |
| Dec 16 2021 |
5309 |
418.35 |
| Dec 09 2021 |
5349 |
418.35 |
| Dec 02 2021 |
5454 |
418.35 |
| Nov 25 2021 |
5473 |
418.35 |
| Nov 18 2021 |
5526 |
418.35 |
| Nov 11 2021 |
5532 |
418.35 |
| Nov 04 2021 |
6265 |
436.57 |
| Oct 28 2021 |
6497 |
436.57 |
| Oct 21 2021 |
6476 |
436.57 |
| Oct 14 2021 |
6572 |
436.57 |
| Oct 07 2021 |
6479 |
436.57 |
| Sep 30 2021 |
5630 |
409.99 |
| Sep 23 2021 |
3427 |
399.98 |
| Sep 16 2021 |
3393 |
399.98 |
| Sep 09 2021 |
3361 |
399.98 |
| Sep 02 2021 |
3368 |
399.98 |
| Aug 26 2021 |
3344 |
399.98 |
| Aug 19 2021 |
3347 |
399.98 |
| Aug 12 2021 |
3344 |
399.98 |
| Aug 05 2021 |
3397 |
399.98 |
| Jul 29 2021 |
3417 |
399.98 |
| Jun 03 2021 |
3476 |
399.98 |
| May 21 2021 |
2522 |
399.98 |
| May 14 2021 |
2467 |
399.98 |
| May 07 2021 |
2467 |
399.98 |
| Apr 30 2021 |
2433 |
399.98 |
| Apr 23 2021 |
2433 |
399.98 |
| Apr 16 2021 |
2433 |
399.98 |
| Apr 09 2021 |
2433 |
399.98 |
| Apr 02 2021 |
2430 |
399.98 |
| Mar 26 2021 |
2431 |
399.98 |
| Mar 19 2021 |
2419 |
399.98 |
| Mar 12 2021 |
2419 |
399.98 |
| Mar 05 2021 |
2419 |
399.98 |
| Feb 26 2021 |
2419 |
399.98 |
| Feb 19 2021 |
2397 |
399.98 |
| Feb 12 2021 |
2407 |
399.98 |
| Feb 05 2021 |
2414 |
399.98 |
| Jan 29 2021 |
2468 |
399.98 |
| Jan 22 2021 |
2445 |
399.98 |
| Jan 15 2021 |
2250 |
399.98 |
| Jan 08 2021 |
3021 |
399.98 |
| Jan 01 2021 |
3000 |
399.98 |
| Dec 25 2020 |
3072 |
399.98 |
| Dec 18 2020 |
3187 |
399.98 |
| Dec 11 2020 |
3896 |
399.98 |
| Dec 04 2020 |
4683 |
399.98 |
| Nov 27 2020 |
4623 |
399.98 |
| Nov 20 2020 |
4605 |
380.47 |
| Nov 13 2020 |
4915 |
380.47 |
| Nov 06 2020 |
5254 |
380.47 |
