| Dec 22 2022 |
12512 |
575.27 |
| Dec 15 2022 |
12482 |
575.27 |
| Dec 08 2022 |
12405 |
575.27 |
| Dec 01 2022 |
11201 |
531.89 |
| Nov 24 2022 |
11189 |
531.89 |
| Nov 17 2022 |
11191 |
540.55 |
| Nov 10 2022 |
11026 |
540.55 |
| Nov 03 2022 |
10693 |
540.55 |
| Oct 27 2022 |
10015 |
536.47 |
| Oct 20 2022 |
9645 |
536.47 |
| Oct 13 2022 |
9480 |
536.47 |
| Oct 06 2022 |
9077 |
536.47 |
| Sep 29 2022 |
8834 |
536.47 |
| Sep 22 2022 |
8716 |
536.47 |
| Sep 15 2022 |
8601 |
536.47 |
| Sep 08 2022 |
8576 |
536.47 |
| Sep 01 2022 |
8570 |
536.47 |
| Aug 25 2022 |
8559 |
536.47 |
| Aug 18 2022 |
8558 |
536.47 |
| Aug 11 2022 |
8573 |
536.47 |
| Aug 04 2022 |
8545 |
536.47 |
| Jul 28 2022 |
8545 |
536.47 |
| Jul 21 2022 |
8545 |
536.47 |
| Jul 14 2022 |
8545 |
536.47 |
| Jul 07 2022 |
8545 |
536.47 |
| Jun 30 2022 |
8545 |
536.47 |
| Jun 23 2022 |
8520 |
536.47 |
| Jun 16 2022 |
8520 |
536.47 |
| Jun 09 2022 |
8529 |
536.47 |
| Jun 02 2022 |
8529 |
536.47 |
| May 26 2022 |
8527 |
536.47 |
| May 19 2022 |
8527 |
536.47 |
| May 12 2022 |
8527 |
536.47 |
| May 05 2022 |
8527 |
536.47 |
| Apr 28 2022 |
8509 |
536.47 |
| Apr 21 2022 |
8509 |
536.47 |
| Apr 14 2022 |
8509 |
536.47 |
| Apr 07 2022 |
8509 |
536.47 |
| Mar 31 2022 |
8509 |
536.47 |
| Mar 24 2022 |
8509 |
536.47 |
| Mar 17 2022 |
8498 |
536.47 |
| Mar 10 2022 |
8498 |
536.47 |
| Mar 03 2022 |
8498 |
536.47 |
| Feb 24 2022 |
8482 |
536.47 |
| Feb 17 2022 |
8490 |
536.47 |
| Feb 10 2022 |
8493 |
536.47 |
| Feb 03 2022 |
8507 |
536.47 |
| Jan 27 2022 |
8507 |
536.47 |
| Jan 20 2022 |
8380 |
536.47 |
| Jan 13 2022 |
8411 |
536.47 |
| Jan 06 2022 |
8561 |
536.47 |
| Dec 30 2021 |
8591 |
536.47 |
| Dec 23 2021 |
8606 |
536.47 |
| Dec 16 2021 |
8583 |
536.47 |
| Dec 09 2021 |
8596 |
536.47 |
| Dec 02 2021 |
8701 |
536.47 |
| Nov 25 2021 |
8684 |
536.47 |
| Nov 18 2021 |
8704 |
536.47 |
| Nov 11 2021 |
8722 |
536.47 |
| Nov 04 2021 |
9101 |
545.63 |
| Oct 28 2021 |
9456 |
545.63 |
| Oct 21 2021 |
9538 |
545.63 |
| Oct 14 2021 |
9726 |
545.63 |
| Oct 07 2021 |
9597 |
539.7 |
| Sep 30 2021 |
9284 |
519.22 |
| Sep 23 2021 |
9519 |
519.22 |
| Sep 16 2021 |
9762 |
519.22 |
| Sep 09 2021 |
9932 |
519.22 |
| Sep 02 2021 |
10127 |
519.22 |
| Aug 26 2021 |
10143 |
519.22 |
| Aug 19 2021 |
10165 |
519.22 |
| Aug 12 2021 |
10185 |
519.22 |
| Aug 05 2021 |
10202 |
519.22 |
| Jul 29 2021 |
10208 |
519.22 |
| Jun 03 2021 |
9951 |
519.22 |
| May 21 2021 |
4386 |
519.22 |
| May 14 2021 |
4265 |
519.22 |
| May 07 2021 |
4265 |
519.22 |
| Apr 30 2021 |
4213 |
519.22 |
| Apr 23 2021 |
4213 |
519.22 |
| Apr 16 2021 |
4213 |
519.22 |
| Apr 09 2021 |
4213 |
519.22 |
| Apr 02 2021 |
4195 |
519.22 |
| Mar 26 2021 |
4196 |
519.22 |
| Mar 19 2021 |
4175 |
519.22 |
| Mar 12 2021 |
4175 |
519.22 |
| Mar 05 2021 |
4175 |
519.22 |
| Feb 26 2021 |
4175 |
519.22 |
| Feb 19 2021 |
4151 |
519.22 |
| Feb 12 2021 |
4193 |
519.22 |
| Feb 05 2021 |
4208 |
519.22 |
| Jan 29 2021 |
4273 |
519.22 |
| Jan 22 2021 |
4253 |
519.22 |
| Jan 15 2021 |
3964 |
519.22 |
| Jan 08 2021 |
5728 |
577.96 |
| Jan 01 2021 |
5707 |
577.96 |
| Dec 25 2020 |
5844 |
577.96 |
| Dec 18 2020 |
6195 |
577.96 |
| Dec 11 2020 |
7641 |
577.96 |
| Dec 04 2020 |
9696 |
577.96 |
| Nov 27 2020 |
9904 |
577.96 |
| Nov 20 2020 |
12176 |
580.73 |
| Nov 13 2020 |
13721 |
580.73 |
| Nov 06 2020 |
14988 |
580.73 |
