| Dec 22 2022 |
7719 |
432.54 |
| Dec 15 2022 |
7696 |
432.54 |
| Dec 08 2022 |
7647 |
432.54 |
| Dec 01 2022 |
7551 |
432.54 |
| Nov 24 2022 |
7538 |
432.54 |
| Nov 17 2022 |
7388 |
432.54 |
| Nov 10 2022 |
7265 |
432.54 |
| Nov 03 2022 |
7036 |
432.54 |
| Oct 27 2022 |
4805 |
390.03 |
| Oct 20 2022 |
5717 |
416.84 |
| Oct 13 2022 |
5627 |
416.84 |
| Oct 06 2022 |
5442 |
416.84 |
| Sep 29 2022 |
5292 |
416.84 |
| Sep 22 2022 |
5250 |
416.84 |
| Sep 15 2022 |
5171 |
416.84 |
| Sep 08 2022 |
5175 |
416.84 |
| Sep 01 2022 |
5175 |
416.84 |
| Aug 25 2022 |
5169 |
416.84 |
| Aug 18 2022 |
5168 |
416.84 |
| Aug 11 2022 |
5178 |
416.84 |
| Aug 04 2022 |
5160 |
416.84 |
| Jul 28 2022 |
5160 |
416.84 |
| Jul 21 2022 |
5160 |
416.84 |
| Jul 14 2022 |
5160 |
416.84 |
| Jul 07 2022 |
5160 |
416.84 |
| Jun 30 2022 |
5160 |
416.84 |
| Jun 23 2022 |
5144 |
416.84 |
| Jun 16 2022 |
5144 |
416.84 |
| Jun 09 2022 |
5150 |
416.84 |
| Jun 02 2022 |
5150 |
416.84 |
| May 26 2022 |
5150 |
416.84 |
| May 19 2022 |
5150 |
416.84 |
| May 12 2022 |
5150 |
416.84 |
| May 05 2022 |
5150 |
416.84 |
| Apr 28 2022 |
5141 |
416.84 |
| Apr 21 2022 |
5141 |
416.84 |
| Apr 14 2022 |
5141 |
416.84 |
| Apr 07 2022 |
5141 |
416.84 |
| Mar 31 2022 |
5141 |
416.84 |
| Mar 24 2022 |
5141 |
416.84 |
| Mar 17 2022 |
5135 |
416.84 |
| Mar 10 2022 |
5135 |
416.84 |
| Mar 03 2022 |
5135 |
416.84 |
| Feb 24 2022 |
5133 |
416.84 |
| Feb 17 2022 |
5141 |
416.84 |
| Feb 10 2022 |
5146 |
416.84 |
| Feb 03 2022 |
5155 |
416.84 |
| Jan 27 2022 |
5158 |
416.84 |
| Jan 20 2022 |
5050 |
416.84 |
| Jan 13 2022 |
5079 |
416.84 |
| Jan 06 2022 |
5211 |
416.84 |
| Dec 30 2021 |
5239 |
416.84 |
| Dec 23 2021 |
5260 |
416.84 |
| Dec 16 2021 |
5260 |
416.84 |
| Dec 09 2021 |
5297 |
416.84 |
| Dec 02 2021 |
5404 |
416.84 |
| Nov 25 2021 |
5429 |
416.84 |
| Nov 18 2021 |
5471 |
416.84 |
| Nov 11 2021 |
5489 |
416.84 |
| Nov 04 2021 |
5615 |
416.84 |
| Oct 28 2021 |
5820 |
416.84 |
| Oct 21 2021 |
5807 |
416.84 |
| Oct 14 2021 |
5884 |
416.84 |
| Oct 07 2021 |
3382 |
393.3 |
| Sep 30 2021 |
3362 |
393.3 |
| Sep 23 2021 |
3225 |
393.3 |
| Sep 16 2021 |
3190 |
393.3 |
| Sep 09 2021 |
3151 |
393.3 |
| Sep 02 2021 |
3172 |
393.3 |
| Aug 26 2021 |
3153 |
393.3 |
| Aug 19 2021 |
3156 |
393.3 |
| Aug 12 2021 |
3153 |
393.3 |
| Aug 05 2021 |
3204 |
393.3 |
| Jul 29 2021 |
3225 |
393.3 |
| Jun 03 2021 |
3281 |
393.3 |
| May 21 2021 |
2427 |
393.3 |
| May 14 2021 |
2375 |
393.3 |
| May 07 2021 |
2375 |
393.3 |
| Apr 30 2021 |
2343 |
393.3 |
| Apr 23 2021 |
2343 |
393.3 |
| Apr 16 2021 |
2343 |
393.3 |
| Apr 09 2021 |
2343 |
393.3 |
| Apr 02 2021 |
2340 |
393.3 |
| Mar 26 2021 |
2341 |
393.3 |
| Mar 19 2021 |
2329 |
393.3 |
| Mar 12 2021 |
2329 |
393.3 |
| Mar 05 2021 |
2329 |
393.3 |
| Feb 26 2021 |
2329 |
393.3 |
| Feb 19 2021 |
2305 |
393.3 |
| Feb 12 2021 |
2314 |
393.3 |
| Feb 05 2021 |
2320 |
393.3 |
| Jan 29 2021 |
2371 |
393.3 |
| Jan 22 2021 |
2351 |
393.3 |
| Jan 15 2021 |
2164 |
393.3 |
| Jan 08 2021 |
2911 |
393.3 |
| Jan 01 2021 |
2893 |
393.3 |
| Dec 25 2020 |
2961 |
393.3 |
| Dec 18 2020 |
3071 |
393.3 |
| Dec 11 2020 |
3746 |
393.3 |
| Dec 04 2020 |
4471 |
393.3 |
| Nov 27 2020 |
4424 |
393.3 |
| Nov 20 2020 |
10446 |
524.1 |
| Nov 13 2020 |
11652 |
524.1 |
| Nov 06 2020 |
12672 |
524.1 |
