| Oct 07 2011 |
9979 |
440.95 |
| Sep 30 2011 |
9874 |
440.95 |
| Sep 27 2011 |
9654 |
440.95 |
| Sep 23 2011 |
9562 |
440.95 |
| Sep 16 2011 |
9322 |
440.95 |
| Sep 09 2011 |
9117 |
440.95 |
| Jan 13 2011 |
9010 |
440.95 |
| Dec 28 2010 |
9222 |
440.95 |
| Dec 14 2010 |
9156 |
440.95 |
| Dec 03 2010 |
9458 |
445.05 |
| Nov 26 2010 |
10165 |
454.04 |
| Nov 19 2010 |
10095 |
454.22 |
| Nov 12 2010 |
10226 |
458.39 |
| Nov 04 2010 |
9758 |
452.17 |
| Oct 28 2010 |
9479 |
453.72 |
| Oct 22 2010 |
9395 |
453.83 |
| Oct 14 2010 |
9282 |
453.97 |
| Oct 05 2010 |
9654 |
468.22 |
| Sep 29 2010 |
9865 |
468.22 |
| Sep 24 2010 |
9506 |
468.22 |
| Sep 17 2010 |
9143 |
468.22 |
| Sep 10 2010 |
8972 |
468.22 |
| Aug 15 2010 |
7540 |
464.3 |
| Jan 29 2010 |
8969 |
468.22 |
| Jan 15 2010 |
8924 |
468.22 |
| Jan 08 2010 |
8796 |
468.22 |
| Dec 18 2009 |
8435 |
468.22 |
| Dec 09 2009 |
8327 |
468.22 |
| Dec 04 2009 |
8154 |
468.64 |
| Nov 27 2009 |
7854 |
463.95 |
| Nov 20 2009 |
7536 |
463.95 |
| Nov 13 2009 |
6838 |
459.19 |
| Nov 06 2009 |
7290 |
469.33 |
| Oct 30 2009 |
8969 |
477.67 |
| Oct 23 2009 |
8571 |
477.67 |
| Oct 16 2009 |
11706 |
537.31 |
| Oct 09 2009 |
15065 |
605.27 |
| Oct 02 2009 |
14358 |
605.27 |
| Sep 25 2009 |
13572 |
605.27 |
| Sep 18 2009 |
13304 |
605.27 |
| Sep 11 2009 |
13176 |
605.27 |
| Jan 30 2009 |
12970 |
605.27 |
| Jan 09 2009 |
11733 |
605.27 |
| Dec 18 2008 |
11486 |
605.27 |
| Dec 12 2008 |
11430 |
605.27 |
| Dec 05 2008 |
11449 |
605.27 |
| Nov 28 2008 |
11095 |
605.27 |
| Nov 21 2008 |
11022 |
605.27 |
| Nov 14 2008 |
10704 |
605.27 |
| Nov 07 2008 |
10566 |
605.27 |
| Oct 31 2008 |
9868 |
605.27 |
| Oct 24 2008 |
9512 |
605.27 |
| Oct 17 2008 |
8770 |
613.58 |
| Dec 12 2007 |
3387 |
456.99 |
| Dec 07 2007 |
3390 |
458.25 |
| Nov 30 2007 |
3387 |
461.45 |
| Nov 23 2007 |
3366 |
461.45 |
| Nov 16 2007 |
3415 |
456.58 |
| Nov 09 2007 |
3396 |
456.58 |
| Nov 02 2007 |
3272 |
456.58 |
| Oct 26 2007 |
3226 |
456.47 |
| Oct 19 2007 |
3141 |
456.47 |
| Oct 12 2007 |
3115 |
456.47 |
| Oct 05 2007 |
2956 |
460.09 |
| Sep 28 2007 |
3113 |
470.95 |
| Sep 21 2007 |
2932 |
470.95 |
| Sep 14 2007 |
3011 |
481.15 |
| Aug 24 2007 |
2938 |
481.15 |
| Dec 14 2006 |
2798 |
485.99 |
| Dec 08 2006 |
2869 |
492.61 |
| Dec 01 2006 |
2940 |
504.34 |
| Nov 24 2006 |
2869 |
504.34 |
| Nov 17 2006 |
2784 |
519.93 |
| Nov 10 2006 |
2680 |
519.93 |
| Nov 03 2006 |
2476 |
519.93 |
| Oct 27 2006 |
2476 |
541.22 |
| Oct 20 2006 |
2201 |
541.22 |
| Oct 13 2006 |
1831 |
541.22 |
| Oct 06 2006 |
1544 |
554.66 |
| Sep 29 2006 |
897 |
532.19 |
| Sep 22 2006 |
337 |
532.19 |
