| Dec 22 2022 |
4457 |
363.05 |
| Dec 15 2022 |
4439 |
363.05 |
| Dec 08 2022 |
4427 |
363.05 |
| Dec 01 2022 |
4368 |
363.05 |
| Nov 24 2022 |
4375 |
363.05 |
| Nov 17 2022 |
4275 |
363.05 |
| Nov 10 2022 |
4214 |
363.05 |
| Nov 03 2022 |
4070 |
363.05 |
| Oct 27 2022 |
3447 |
355.11 |
| Oct 20 2022 |
3362 |
355.11 |
| Oct 13 2022 |
3318 |
355.11 |
| Oct 06 2022 |
3244 |
355.11 |
| Sep 29 2022 |
3192 |
355.11 |
| Sep 22 2022 |
3169 |
355.11 |
| Sep 15 2022 |
3124 |
355.11 |
| Sep 08 2022 |
3127 |
355.11 |
| Sep 01 2022 |
3126 |
355.11 |
| Aug 25 2022 |
3120 |
355.11 |
| Aug 18 2022 |
3118 |
355.11 |
| Aug 11 2022 |
3125 |
355.11 |
| Aug 04 2022 |
3113 |
355.11 |
| Jul 28 2022 |
3113 |
355.11 |
| Jul 21 2022 |
3113 |
355.11 |
| Jul 14 2022 |
3113 |
355.11 |
| Jul 07 2022 |
3113 |
355.11 |
| Jun 30 2022 |
3113 |
355.11 |
| Jun 23 2022 |
3103 |
355.11 |
| Jun 16 2022 |
3103 |
355.11 |
| Jun 09 2022 |
3109 |
355.11 |
| Jun 02 2022 |
3109 |
355.11 |
| May 26 2022 |
3109 |
355.11 |
| May 19 2022 |
3109 |
355.11 |
| May 12 2022 |
3109 |
355.11 |
| May 05 2022 |
3109 |
355.11 |
| Apr 28 2022 |
3106 |
355.11 |
| Apr 21 2022 |
3106 |
355.11 |
| Apr 14 2022 |
3106 |
355.11 |
| Apr 07 2022 |
3106 |
355.11 |
| Mar 31 2022 |
3106 |
355.11 |
| Mar 24 2022 |
3106 |
355.11 |
| Mar 17 2022 |
3102 |
355.11 |
| Mar 10 2022 |
3102 |
355.11 |
| Mar 03 2022 |
3102 |
355.11 |
| Feb 24 2022 |
3095 |
355.11 |
| Feb 17 2022 |
3099 |
355.11 |
| Feb 10 2022 |
3105 |
355.11 |
| Feb 03 2022 |
3112 |
355.11 |
| Jan 27 2022 |
3116 |
355.11 |
| Jan 20 2022 |
3016 |
355.11 |
| Jan 13 2022 |
3049 |
355.11 |
| Jan 06 2022 |
3164 |
355.11 |
| Dec 30 2021 |
3184 |
355.11 |
| Dec 23 2021 |
3199 |
355.11 |
| Dec 16 2021 |
3206 |
355.11 |
| Dec 09 2021 |
3245 |
355.11 |
| Dec 02 2021 |
3475 |
360.82 |
| Nov 25 2021 |
3512 |
360.82 |
| Nov 18 2021 |
3537 |
360.82 |
| Nov 11 2021 |
3529 |
360.82 |
| Nov 04 2021 |
3609 |
360.82 |
| Oct 28 2021 |
3741 |
360.82 |
| Oct 21 2021 |
2153 |
343.21 |
| Oct 14 2021 |
2135 |
343.21 |
| Oct 07 2021 |
2548 |
364.06 |
| Sep 30 2021 |
2540 |
364.06 |
| Sep 23 2021 |
2443 |
364.06 |
| Sep 16 2021 |
2405 |
364.06 |
| Sep 09 2021 |
2365 |
364.06 |
| Sep 02 2021 |
2389 |
364.06 |
| Aug 26 2021 |
2380 |
364.06 |
| Aug 19 2021 |
2380 |
364.06 |
| Aug 12 2021 |
2375 |
364.06 |
| Aug 05 2021 |
2412 |
364.06 |
| Jul 29 2021 |
2432 |
364.06 |
| Jun 03 2021 |
1974 |
364.06 |
| May 21 2021 |
1701 |
343.21 |
| May 14 2021 |
1675 |
343.21 |
| May 07 2021 |
1675 |
343.21 |
| Apr 30 2021 |
1661 |
343.21 |
| Apr 23 2021 |
1661 |
343.21 |
| Apr 16 2021 |
1661 |
343.21 |
| Apr 09 2021 |
1661 |
343.21 |
| Apr 02 2021 |
1661 |
343.21 |
| Mar 26 2021 |
1662 |
343.21 |
| Mar 19 2021 |
1653 |
343.21 |
| Mar 12 2021 |
1653 |
343.21 |
| Mar 05 2021 |
1653 |
343.21 |
| Feb 26 2021 |
1653 |
343.21 |
| Feb 19 2021 |
1639 |
343.21 |
| Feb 12 2021 |
1644 |
343.21 |
| Feb 05 2021 |
1645 |
343.21 |
| Jan 29 2021 |
1688 |
343.21 |
| Jan 22 2021 |
1675 |
343.21 |
| Jan 15 2021 |
1526 |
343.21 |
| Jan 08 2021 |
2100 |
343.21 |
| Jan 01 2021 |
2090 |
343.21 |
| Dec 25 2020 |
2149 |
343.21 |
| Dec 18 2020 |
2195 |
343.21 |
| Dec 11 2020 |
2620 |
343.21 |
| Dec 04 2020 |
3011 |
343.21 |
| Nov 27 2020 |
2937 |
343.21 |
| Nov 20 2020 |
3277 |
343.21 |
| Nov 13 2020 |
3441 |
343.21 |
| Nov 06 2020 |
3694 |
343.21 |
