| Apr 19 2024 |
6619 |
493.62 |
| Apr 18 2024 |
6619 |
493.62 |
| Apr 11 2024 |
6622 |
493.62 |
| Apr 04 2024 |
6622 |
493.62 |
| Mar 28 2024 |
6622 |
493.62 |
| Mar 21 2024 |
6622 |
493.62 |
| Mar 14 2024 |
6622 |
493.62 |
| Mar 07 2024 |
6622 |
493.62 |
| Feb 29 2024 |
6622 |
493.62 |
| Feb 22 2024 |
6625 |
493.62 |
| Feb 15 2024 |
6630 |
493.62 |
| Feb 08 2024 |
6639 |
493.62 |
| Feb 01 2024 |
6643 |
493.62 |
| Jan 25 2024 |
6646 |
493.62 |
| Jan 18 2024 |
6654 |
493.62 |
| Jan 11 2024 |
6620 |
493.62 |
| Jan 04 2024 |
6646 |
493.62 |
| Dec 28 2023 |
6654 |
493.62 |
| Dec 21 2023 |
6647 |
493.62 |
| Dec 14 2023 |
6658 |
493.62 |
| Dec 07 2023 |
6565 |
493.62 |
| Nov 30 2023 |
6403 |
483.68 |
| Nov 23 2023 |
6083 |
473.8 |
| Nov 16 2023 |
6207 |
473.8 |
| Nov 09 2023 |
6203 |
473.8 |
| Nov 02 2023 |
6187 |
473.55 |
| Oct 26 2023 |
6112 |
473.55 |
| Oct 19 2023 |
5625 |
453.34 |
| Oct 12 2023 |
5111 |
440.69 |
| Oct 05 2023 |
5179 |
440.69 |
| Sep 28 2023 |
5808 |
464.84 |
| Sep 21 2023 |
5800 |
464.84 |
| Sep 14 2023 |
5868 |
464.84 |
| Sep 07 2023 |
5812 |
462.1 |
| Aug 31 2023 |
5835 |
462.1 |
| Aug 24 2023 |
5827 |
462.1 |
| Aug 17 2023 |
5819 |
462.1 |
| Aug 10 2023 |
5820 |
462.1 |
| Aug 03 2023 |
5829 |
462.1 |
| Jul 27 2023 |
5821 |
462.1 |
| Jul 20 2023 |
5743 |
462.1 |
| Jul 13 2023 |
5743 |
462.1 |
| Jul 06 2023 |
5720 |
462.1 |
| Jun 29 2023 |
5724 |
462.1 |
| Jun 22 2023 |
5724 |
462.1 |
| Jun 15 2023 |
5724 |
462.1 |
| Jun 08 2023 |
5727 |
462.1 |
| Jun 01 2023 |
5719 |
462.1 |
| May 25 2023 |
5713 |
462.1 |
| May 18 2023 |
5713 |
462.1 |
| May 11 2023 |
5713 |
462.1 |
| May 04 2023 |
5712 |
462.1 |
| Apr 27 2023 |
5713 |
462.1 |
| Apr 20 2023 |
5713 |
462.1 |
| Apr 13 2023 |
5713 |
462.1 |
| Apr 06 2023 |
5723 |
462.1 |
| Mar 30 2023 |
5723 |
462.1 |
| Mar 23 2023 |
5723 |
462.1 |
| Mar 16 2023 |
5723 |
462.1 |
| Mar 09 2023 |
5723 |
462.1 |
| Mar 02 2023 |
5723 |
462.1 |
| Feb 23 2023 |
5722 |
462.1 |
| Feb 16 2023 |
5729 |
462.1 |
| Feb 09 2023 |
5745 |
462.1 |
| Feb 02 2023 |
5757 |
462.1 |
| Jan 26 2023 |
5758 |
462.1 |
| Jan 19 2023 |
5747 |
462.1 |
| Jan 12 2023 |
5689 |
462.1 |
| Jan 05 2023 |
5724 |
462.1 |
| Dec 29 2022 |
5722 |
462.1 |
| Dec 22 2022 |
8994 |
462.1 |
| Dec 15 2022 |
8968 |
462.1 |
| Dec 08 2022 |
8921 |
462.1 |
| Dec 01 2022 |
8793 |
461.4 |
| Nov 24 2022 |
9537 |
480.96 |
| Nov 17 2022 |
10084 |
502.67 |
| Nov 10 2022 |
10223 |
512.74 |
| Nov 03 2022 |
9920 |
512.74 |
| Oct 27 2022 |
9410 |
515.34 |
| Oct 20 2022 |
9366 |
526.15 |
| Oct 13 2022 |
9214 |
526.15 |
| Oct 06 2022 |
8726 |
521.64 |
| Sep 29 2022 |
8482 |
521.64 |
| Sep 22 2022 |
8785 |
539.86 |
| Sep 15 2022 |
8673 |
539.86 |
| Sep 08 2022 |
8651 |
539.86 |
| Sep 01 2022 |
8642 |
539.86 |
| Aug 25 2022 |
8630 |
539.86 |
| Aug 18 2022 |
8631 |
539.86 |
| Aug 11 2022 |
8644 |
539.86 |
| Aug 04 2022 |
8615 |
539.86 |
| Jul 28 2022 |
8615 |
539.86 |
| Jul 21 2022 |
8615 |
539.86 |
| Jul 14 2022 |
8615 |
539.86 |
| Jul 07 2022 |
8615 |
539.86 |
| Jun 30 2022 |
8615 |
539.86 |
| Jun 23 2022 |
8590 |
539.86 |
| Jun 16 2022 |
8590 |
539.86 |
| Jun 09 2022 |
8599 |
539.86 |
| Jun 02 2022 |
8599 |
539.86 |
| May 26 2022 |
8597 |
539.86 |
| May 19 2022 |
8597 |
539.86 |
| May 12 2022 |
8597 |
539.86 |
| May 05 2022 |
8597 |
539.86 |
| Apr 28 2022 |
8580 |
539.86 |
| Apr 21 2022 |
8580 |
539.86 |
| Apr 14 2022 |
8580 |
539.86 |
| Apr 07 2022 |
8580 |
539.86 |
| Mar 31 2022 |
8580 |
539.86 |
| Mar 24 2022 |
8580 |
539.86 |
| Mar 17 2022 |
8569 |
539.86 |
| Mar 10 2022 |
8569 |
539.86 |
| Mar 03 2022 |
8569 |
539.86 |
| Feb 24 2022 |
8553 |
539.86 |
| Feb 17 2022 |
8559 |
539.86 |
| Feb 10 2022 |
8563 |
539.86 |
| Feb 03 2022 |
8577 |
539.86 |
| Jan 27 2022 |
8576 |
539.86 |
| Jan 20 2022 |
8449 |
539.86 |
| Jan 13 2022 |
8480 |
539.86 |
| Jan 06 2022 |
8630 |
539.86 |
| Dec 30 2021 |
8660 |
539.86 |
| Dec 23 2021 |
8675 |
539.86 |
| Dec 16 2021 |
8653 |
539.86 |
| Dec 09 2021 |
8666 |
539.86 |
| Dec 02 2021 |
8769 |
539.86 |
| Nov 25 2021 |
8754 |
539.86 |
| Nov 18 2021 |
8770 |
539.86 |
| Nov 11 2021 |
8785 |
539.86 |
| Nov 04 2021 |
9092 |
545.36 |
| Oct 28 2021 |
9446 |
545.36 |
| Oct 21 2021 |
9590 |
549.05 |
| Oct 14 2021 |
9787 |
549.05 |
| Oct 07 2021 |
9803 |
549.05 |
| Sep 30 2021 |
8842 |
536.71 |
| Sep 23 2021 |
8521 |
536.71 |
| Sep 16 2021 |
8514 |
540 |
| Sep 09 2021 |
8394 |
540 |
| Sep 02 2021 |
8404 |
540 |
| Aug 26 2021 |
8258 |
540 |
| Aug 19 2021 |
8293 |
540 |
| Aug 12 2021 |
8330 |
540 |
| Aug 05 2021 |
8372 |
540 |
| Jul 29 2021 |
8468 |
540 |
| Jun 03 2021 |
8516 |
540 |
| May 21 2021 |
4634 |
540 |
| May 14 2021 |
4496 |
540 |
| May 07 2021 |
4496 |
540 |
| Apr 30 2021 |
4442 |
540 |
| Apr 23 2021 |
4442 |
540 |
| Apr 16 2021 |
4442 |
540 |
| Apr 09 2021 |
4442 |
540 |
| Apr 02 2021 |
4423 |
540 |
| Mar 26 2021 |
4425 |
540 |
| Mar 19 2021 |
4402 |
540 |
| Mar 12 2021 |
4401 |
540 |
| Mar 05 2021 |
4401 |
540 |
| Feb 26 2021 |
4402 |
540 |
| Feb 19 2021 |
4384 |
540 |
| Feb 12 2021 |
4424 |
540 |
| Feb 05 2021 |
4443 |
540 |
| Jan 29 2021 |
4510 |
540 |
| Jan 22 2021 |
4487 |
540 |
| Jan 15 2021 |
4201 |
540 |
| Jan 08 2021 |
5287 |
540 |
| Jan 01 2021 |
5261 |
540 |
| Dec 25 2020 |
5393 |
540 |
| Dec 18 2020 |
5699 |
540 |
| Dec 11 2020 |
7033 |
540 |
| Dec 04 2020 |
8894 |
540 |
| Nov 27 2020 |
9012 |
540 |
| Nov 20 2020 |
10962 |
540 |
| Nov 13 2020 |
12286 |
540 |
| Nov 06 2020 |
13368 |
540 |
| Oct 30 2020 |
14482 |
540 |
