| Apr 23 2024 |
1322 |
313.53 |
| Apr 18 2024 |
1322 |
313.53 |
| Apr 11 2024 |
1322 |
313.53 |
| Apr 04 2024 |
1322 |
313.53 |
| Mar 28 2024 |
1322 |
313.53 |
| Mar 21 2024 |
1322 |
313.53 |
| Mar 14 2024 |
1322 |
313.53 |
| Mar 07 2024 |
1322 |
313.53 |
| Feb 29 2024 |
1322 |
313.53 |
| Feb 22 2024 |
1322 |
313.53 |
| Feb 15 2024 |
1322 |
313.53 |
| Feb 08 2024 |
1323 |
313.53 |
| Feb 01 2024 |
1327 |
313.53 |
| Jan 25 2024 |
1324 |
313.53 |
| Jan 18 2024 |
1338 |
313.53 |
| Jan 11 2024 |
1341 |
313.53 |
| Jan 04 2024 |
1332 |
313.53 |
| Dec 28 2023 |
1328 |
313.53 |
| Dec 21 2023 |
1323 |
313.53 |
| Dec 14 2023 |
1329 |
313.53 |
| Dec 07 2023 |
1305 |
313.53 |
| Nov 30 2023 |
1307 |
313.53 |
| Nov 23 2023 |
1289 |
313.53 |
| Nov 16 2023 |
1256 |
313.53 |
| Nov 09 2023 |
1196 |
313.53 |
| Nov 02 2023 |
1170 |
313.53 |
| Oct 26 2023 |
1127 |
313.53 |
| Oct 19 2023 |
1151 |
313.53 |
| Oct 12 2023 |
1159 |
313.53 |
| Oct 05 2023 |
1180 |
313.53 |
| Sep 28 2023 |
1142 |
313.53 |
| Sep 21 2023 |
1130 |
313.53 |
| Dec 22 2022 |
3860 |
408.73 |
| Dec 15 2022 |
3801 |
408.73 |
| Dec 08 2022 |
3817 |
408.73 |
| Dec 01 2022 |
3794 |
408.73 |
| Nov 24 2022 |
3793 |
408.73 |
| Nov 17 2022 |
3768 |
408.73 |
| Nov 10 2022 |
3756 |
408.73 |
| Nov 03 2022 |
3682 |
408.73 |
| Oct 27 2022 |
3539 |
408.73 |
| Oct 20 2022 |
3579 |
408.73 |
| Oct 13 2022 |
5469 |
412.63 |
| Oct 06 2022 |
5252 |
411.67 |
| Sep 29 2022 |
5407 |
420.21 |
| Sep 22 2022 |
5318 |
418.98 |
| Sep 15 2022 |
5239 |
418.98 |
| Sep 08 2022 |
5245 |
418.98 |
| Sep 01 2022 |
5245 |
418.98 |
| Aug 25 2022 |
5238 |
418.98 |
| Aug 18 2022 |
5237 |
418.98 |
| Aug 11 2022 |
5246 |
418.98 |
| Aug 04 2022 |
5228 |
418.98 |
| Jul 28 2022 |
5228 |
418.98 |
| Jul 21 2022 |
5228 |
418.98 |
| Jul 14 2022 |
5228 |
418.98 |
| Jul 07 2022 |
5228 |
418.98 |
| Jun 30 2022 |
5228 |
418.98 |
| Jun 23 2022 |
5212 |
418.98 |
| Jun 16 2022 |
5212 |
418.98 |
| Jun 09 2022 |
5218 |
418.98 |
| Jun 02 2022 |
5218 |
418.98 |
| May 26 2022 |
5218 |
418.98 |
| May 19 2022 |
5218 |
418.98 |
| May 12 2022 |
5218 |
418.98 |
| May 05 2022 |
5218 |
418.98 |
| Apr 28 2022 |
5209 |
418.98 |
| Apr 21 2022 |
5209 |
418.98 |
| Apr 14 2022 |
5209 |
418.98 |
| Apr 07 2022 |
5209 |
418.98 |
| Mar 31 2022 |
5209 |
418.98 |
| Mar 24 2022 |
5209 |
418.98 |
| Mar 17 2022 |
5203 |
418.98 |
| Mar 10 2022 |
5203 |
418.98 |
| Mar 03 2022 |
5203 |
418.98 |
| Feb 24 2022 |
5199 |
418.98 |
| Feb 17 2022 |
5207 |
418.98 |
| Feb 10 2022 |
5210 |
418.98 |
| Feb 03 2022 |
5219 |
418.98 |
| Jan 27 2022 |
5223 |
418.98 |
| Jan 20 2022 |
5115 |
418.98 |
| Jan 13 2022 |
5145 |
418.98 |
| Jan 06 2022 |
5280 |
418.98 |
| Dec 30 2021 |
5307 |
418.98 |
| Dec 23 2021 |
5328 |
418.98 |
| Dec 16 2021 |
5330 |
418.98 |
| Dec 09 2021 |
5372 |
418.98 |
| Dec 02 2021 |
5480 |
418.98 |
| Nov 25 2021 |
5425 |
416.76 |
| Nov 18 2021 |
5682 |
422.44 |
| Nov 11 2021 |
5693 |
422.44 |
| Nov 04 2021 |
5818 |
422.44 |
| Oct 28 2021 |
6022 |
422.44 |
| Oct 21 2021 |
6010 |
422.44 |
| Oct 14 2021 |
6092 |
422.44 |
| Oct 07 2021 |
6008 |
422.44 |
| Sep 30 2021 |
6096 |
422.44 |
| Sep 23 2021 |
6231 |
422.44 |
| Sep 16 2021 |
6769 |
432.97 |
| Sep 09 2021 |
6886 |
432.97 |
| Sep 02 2021 |
6992 |
432.97 |
| Aug 26 2021 |
7007 |
432.97 |
| Aug 19 2021 |
7020 |
432.97 |
| Aug 12 2021 |
7037 |
432.97 |
| Aug 05 2021 |
7054 |
432.97 |
| Jul 29 2021 |
7058 |
432.97 |
| Jun 03 2021 |
6575 |
432.97 |
| May 21 2021 |
3071 |
432.97 |
| May 14 2021 |
2992 |
432.97 |
| May 07 2021 |
2992 |
432.97 |
| Apr 30 2021 |
2949 |
432.97 |
| Apr 23 2021 |
2949 |
432.97 |
| Apr 16 2021 |
2949 |
432.97 |
| Apr 09 2021 |
2949 |
432.97 |
| Apr 02 2021 |
2949 |
432.97 |
| Mar 26 2021 |
2950 |
432.97 |
| Mar 19 2021 |
2936 |
432.97 |
| Mar 12 2021 |
2936 |
432.97 |
| Mar 05 2021 |
2936 |
432.97 |
| Feb 26 2021 |
2936 |
432.97 |
| Feb 19 2021 |
2902 |
432.97 |
| Feb 12 2021 |
2921 |
432.97 |
| Feb 05 2021 |
2925 |
432.97 |
| Jan 29 2021 |
2986 |
432.97 |
| Jan 22 2021 |
2966 |
432.97 |
| Jan 15 2021 |
2743 |
432.97 |
| Jan 08 2021 |
3610 |
432.97 |
| Jan 01 2021 |
3590 |
432.97 |
| Dec 25 2020 |
3681 |
432.97 |
| Dec 18 2020 |
3845 |
432.97 |
| Dec 11 2020 |
4733 |
432.97 |
| Dec 04 2020 |
5776 |
432.97 |
| Nov 27 2020 |
5749 |
432.97 |
| Nov 20 2020 |
6738 |
432.97 |
| Nov 13 2020 |
7348 |
432.97 |
| Nov 06 2020 |
7910 |
432.97 |
| Oct 30 2020 |
8506 |
432.97 |
| Oct 23 2020 |
9100 |
432.97 |
