| Nov 03 2022 |
4242 |
424 |
| Oct 27 2022 |
4067 |
424 |
| Oct 20 2022 |
4527 |
436.12 |
| Oct 13 2022 |
6227 |
431.58 |
| Oct 06 2022 |
6011 |
431.58 |
| Sep 29 2022 |
5840 |
431.58 |
| Sep 22 2022 |
5793 |
431.58 |
| Sep 15 2022 |
5701 |
431.58 |
| Sep 08 2022 |
5697 |
431.58 |
| Sep 01 2022 |
5696 |
431.58 |
| Aug 25 2022 |
5689 |
431.58 |
| Aug 18 2022 |
5689 |
431.58 |
| Aug 11 2022 |
5702 |
431.58 |
| Aug 04 2022 |
5685 |
431.58 |
| Jul 28 2022 |
5685 |
431.58 |
| Jul 21 2022 |
5685 |
431.58 |
| Jul 14 2022 |
5685 |
431.58 |
| Jul 07 2022 |
5685 |
431.58 |
| Jun 30 2022 |
5685 |
431.58 |
| Jun 23 2022 |
5666 |
431.58 |
| Jun 16 2022 |
5666 |
431.58 |
| Jun 09 2022 |
5671 |
431.58 |
| Jun 02 2022 |
5671 |
431.58 |
| May 26 2022 |
5670 |
431.58 |
| May 19 2022 |
5670 |
431.58 |
| May 12 2022 |
5670 |
431.58 |
| May 05 2022 |
5670 |
431.58 |
| Apr 28 2022 |
5663 |
431.58 |
| Apr 21 2022 |
5663 |
431.58 |
| Apr 14 2022 |
5663 |
431.58 |
| Apr 07 2022 |
5663 |
431.58 |
| Mar 31 2022 |
5663 |
431.58 |
| Mar 24 2022 |
5663 |
431.58 |
| Mar 17 2022 |
5657 |
431.58 |
| Mar 10 2022 |
5657 |
431.58 |
| Mar 03 2022 |
5657 |
431.58 |
| Feb 24 2022 |
5645 |
431.58 |
| Feb 17 2022 |
5653 |
431.58 |
| Feb 10 2022 |
5655 |
431.58 |
| Feb 03 2022 |
5664 |
431.58 |
| Jan 27 2022 |
5667 |
431.58 |
| Jan 20 2022 |
5563 |
431.58 |
| Jan 13 2022 |
5593 |
431.58 |
| Jan 06 2022 |
5732 |
431.58 |
| Dec 30 2021 |
5761 |
431.58 |
| Dec 23 2021 |
5779 |
431.58 |
| Dec 16 2021 |
5780 |
431.58 |
| Dec 09 2021 |
5818 |
431.58 |
| Dec 02 2021 |
5924 |
431.58 |
| Nov 25 2021 |
5943 |
431.58 |
| Nov 18 2021 |
5982 |
431.58 |
| Nov 11 2021 |
5981 |
431.58 |
| Nov 04 2021 |
6100 |
431.58 |
| Oct 28 2021 |
6336 |
431.58 |
| Oct 21 2021 |
6325 |
431.58 |
| Oct 14 2021 |
6419 |
431.58 |
| Oct 07 2021 |
6318 |
431.58 |
| Sep 30 2021 |
6432 |
431.58 |
| Sep 23 2021 |
6567 |
431.58 |
| Sep 16 2021 |
6729 |
431.58 |
| Sep 09 2021 |
6829 |
431.58 |
| Sep 02 2021 |
6939 |
431.58 |
| Aug 26 2021 |
6956 |
431.58 |
| Aug 19 2021 |
6967 |
431.58 |
| Aug 12 2021 |
6984 |
431.58 |
| Aug 05 2021 |
7000 |
431.58 |
| Jul 29 2021 |
7004 |
431.58 |
| Jun 03 2021 |
6518 |
431.58 |
| May 21 2021 |
3051 |
431.58 |
| May 14 2021 |
2974 |
431.58 |
| May 07 2021 |
2974 |
431.58 |
| Apr 30 2021 |
2931 |
431.58 |
| Apr 23 2021 |
2931 |
431.58 |
| Apr 16 2021 |
2931 |
431.58 |
| Apr 09 2021 |
2931 |
431.58 |
| Apr 02 2021 |
2931 |
431.58 |
| Mar 26 2021 |
2932 |
431.58 |
| Mar 19 2021 |
2918 |
431.58 |
| Mar 12 2021 |
2918 |
431.58 |
| Mar 05 2021 |
2918 |
431.58 |
| Feb 26 2021 |
2918 |
431.58 |
| Feb 19 2021 |
2884 |
431.58 |
| Feb 12 2021 |
2903 |
431.58 |
| Feb 05 2021 |
2906 |
431.58 |
| Jan 29 2021 |
2968 |
431.58 |
| Jan 22 2021 |
2947 |
431.58 |
| Jan 15 2021 |
2728 |
431.58 |
| Jan 08 2021 |
3434 |
423.25 |
| Jan 01 2021 |
3419 |
423.25 |
| Dec 25 2020 |
3505 |
423.25 |
| Dec 18 2020 |
3654 |
423.25 |
| Dec 11 2020 |
4496 |
423.25 |
| Dec 04 2020 |
5450 |
423.25 |
| Nov 27 2020 |
5390 |
423.25 |
| Nov 20 2020 |
6304 |
423.25 |
| Nov 13 2020 |
6873 |
423.25 |
| Nov 06 2020 |
7342 |
422.5 |
| Oct 30 2020 |
7882 |
422.5 |
| Oct 23 2020 |
8428 |
422.5 |
