| Oct 27 2022 |
9196 |
570.96 |
| Oct 20 2022 |
9198 |
570.96 |
| Oct 13 2022 |
9118 |
570.96 |
| Oct 06 2022 |
8558 |
566.3 |
| Sep 29 2022 |
8289 |
566.3 |
| Sep 22 2022 |
8201 |
566.3 |
| Sep 15 2022 |
8057 |
566.3 |
| Sep 08 2022 |
7865 |
566.3 |
| Sep 01 2022 |
7845 |
566.3 |
| Aug 25 2022 |
7806 |
566.3 |
| Aug 18 2022 |
7802 |
566.3 |
| Aug 11 2022 |
7802 |
566.3 |
| Aug 04 2022 |
7776 |
566.3 |
| Jul 28 2022 |
7776 |
566.3 |
| Jul 21 2022 |
7776 |
566.3 |
| Jul 14 2022 |
7776 |
566.3 |
| Jul 07 2022 |
7776 |
566.3 |
| Jun 30 2022 |
7776 |
566.3 |
| Jun 23 2022 |
7785 |
566.3 |
| Jun 16 2022 |
7785 |
566.3 |
| Jun 09 2022 |
7789 |
566.3 |
| Jun 02 2022 |
7789 |
566.3 |
| May 26 2022 |
7784 |
566.3 |
| May 19 2022 |
7784 |
566.3 |
| May 12 2022 |
7784 |
566.3 |
| May 05 2022 |
7784 |
566.3 |
| Apr 28 2022 |
7785 |
566.3 |
| Apr 21 2022 |
7785 |
566.3 |
| Apr 14 2022 |
7785 |
566.3 |
| Apr 07 2022 |
7785 |
566.3 |
| Mar 31 2022 |
7785 |
566.3 |
| Mar 24 2022 |
7786 |
566.3 |
| Mar 17 2022 |
7765 |
566.3 |
| Mar 10 2022 |
7765 |
566.3 |
| Mar 03 2022 |
7765 |
566.3 |
| Feb 24 2022 |
7755 |
566.3 |
| Feb 17 2022 |
7772 |
566.3 |
| Feb 10 2022 |
7778 |
566.3 |
| Feb 03 2022 |
7778 |
566.3 |
| Jan 27 2022 |
7780 |
566.3 |
| Jan 20 2022 |
7656 |
566.3 |
| Jan 13 2022 |
7666 |
566.3 |
| Jan 06 2022 |
8138 |
566.3 |
| Dec 30 2021 |
8140 |
566.3 |
| Dec 23 2021 |
8152 |
566.3 |
| Dec 16 2021 |
8348 |
566.3 |
| Dec 09 2021 |
8640 |
566.3 |
| Dec 02 2021 |
8916 |
566.3 |
| Nov 25 2021 |
9071 |
566.3 |
| Nov 18 2021 |
9535 |
566.3 |
| Nov 11 2021 |
9882 |
566.3 |
| Nov 04 2021 |
9882 |
566.3 |
| Oct 28 2021 |
10050 |
566.3 |
| Oct 21 2021 |
10279 |
566.3 |
| Oct 14 2021 |
10453 |
566.3 |
| Oct 07 2021 |
9997 |
566.3 |
| Sep 30 2021 |
9867 |
566.3 |
| Sep 23 2021 |
9501 |
566.3 |
| Sep 16 2021 |
9319 |
566.3 |
| Sep 09 2021 |
9196 |
566.3 |
| Sep 02 2021 |
9259 |
566.3 |
| Aug 26 2021 |
9129 |
566.3 |
| Aug 19 2021 |
9152 |
566.3 |
| Aug 12 2021 |
9141 |
566.3 |
| Aug 05 2021 |
9243 |
566.3 |
| Jul 29 2021 |
9314 |
566.3 |
| Jun 03 2021 |
9388 |
566.3 |
| May 21 2021 |
4947 |
566.3 |
| May 14 2021 |
4811 |
566.3 |
| May 07 2021 |
4811 |
566.3 |
| Apr 30 2021 |
4752 |
566.3 |
| Apr 23 2021 |
4752 |
566.3 |
| Apr 16 2021 |
4752 |
566.3 |
| Apr 09 2021 |
4752 |
566.3 |
| Apr 02 2021 |
4729 |
566.3 |
| Mar 26 2021 |
4731 |
566.3 |
| Mar 19 2021 |
4705 |
566.3 |
| Mar 12 2021 |
4705 |
566.3 |
| Mar 05 2021 |
4705 |
566.3 |
| Feb 26 2021 |
4705 |
566.3 |
| Feb 19 2021 |
4686 |
566.3 |
| Feb 12 2021 |
4727 |
566.3 |
| Feb 05 2021 |
4746 |
566.3 |
| Jan 29 2021 |
4813 |
566.3 |
| Jan 22 2021 |
4791 |
566.3 |
| Jan 15 2021 |
4500 |
566.3 |
| Jan 08 2021 |
5605 |
566.3 |
| Jan 01 2021 |
5580 |
566.3 |
| Dec 25 2020 |
5719 |
566.3 |
| Dec 18 2020 |
6052 |
566.3 |
| Dec 11 2020 |
7470 |
566.3 |
| Dec 04 2020 |
9457 |
566.3 |
| Nov 27 2020 |
9647 |
566.3 |
| Nov 20 2020 |
11777 |
566.3 |
| Nov 13 2020 |
13250 |
566.3 |
| Nov 06 2020 |
14463 |
566.3 |
| Oct 30 2020 |
15479 |
561.64 |
| Oct 23 2020 |
16783 |
561.64 |
| Oct 16 2020 |
17822 |
561.64 |
