| Apr 19 2024 |
8698 |
708.73 |
| Apr 18 2024 |
8698 |
708.73 |
| Apr 11 2024 |
8700 |
708.73 |
| Apr 04 2024 |
8700 |
708.73 |
| Mar 28 2024 |
8700 |
708.73 |
| Mar 21 2024 |
8700 |
708.73 |
| Mar 14 2024 |
8700 |
708.73 |
| Mar 07 2024 |
8700 |
708.73 |
| Feb 29 2024 |
8700 |
708.73 |
| Feb 22 2024 |
8704 |
708.73 |
| Feb 15 2024 |
8710 |
708.73 |
| Feb 08 2024 |
8721 |
708.73 |
| Feb 01 2024 |
8725 |
708.73 |
| Jan 25 2024 |
8724 |
708.73 |
| Jan 18 2024 |
8734 |
708.73 |
| Jan 11 2024 |
8699 |
708.73 |
| Jan 04 2024 |
8726 |
708.73 |
| Dec 28 2023 |
8734 |
708.73 |
| Dec 21 2023 |
8682 |
692.3 |
| Dec 14 2023 |
8703 |
692.3 |
| Dec 07 2023 |
8598 |
692.3 |
| Nov 30 2023 |
8656 |
703.16 |
| Nov 23 2023 |
8575 |
703.16 |
| Nov 16 2023 |
8712 |
703.16 |
| Nov 09 2023 |
8694 |
703.16 |
| Nov 02 2023 |
8692 |
707.25 |
| Oct 26 2023 |
8587 |
705.87 |
| Oct 19 2023 |
8715 |
705.87 |
| Oct 12 2023 |
10728 |
746.62 |
| Oct 05 2023 |
10544 |
746.62 |
| Sep 28 2023 |
10048 |
746.62 |
| Sep 21 2023 |
10097 |
776.49 |
| Sep 14 2023 |
10038 |
776.49 |
| Sep 07 2023 |
9584 |
776.49 |
| Aug 31 2023 |
9464 |
776.49 |
| Aug 24 2023 |
9343 |
776.49 |
| Aug 17 2023 |
9415 |
776.49 |
| Aug 10 2023 |
9418 |
776.49 |
| Aug 03 2023 |
9421 |
776.49 |
| Jul 27 2023 |
9401 |
776.49 |
| Jul 20 2023 |
9380 |
776.49 |
| Jul 13 2023 |
9380 |
776.49 |
| Jul 06 2023 |
9367 |
776.49 |
| Jun 29 2023 |
9345 |
776.49 |
| Jun 22 2023 |
9345 |
776.49 |
| Jun 15 2023 |
9345 |
776.49 |
| Jun 08 2023 |
9354 |
776.49 |
| Jun 01 2023 |
9310 |
776.49 |
| May 25 2023 |
9238 |
776.49 |
| May 18 2023 |
9237 |
776.49 |
| May 11 2023 |
9237 |
776.49 |
| May 04 2023 |
9211 |
776.49 |
| Apr 27 2023 |
9221 |
776.49 |
| Apr 20 2023 |
9221 |
776.49 |
| Apr 13 2023 |
9221 |
776.49 |
| Apr 06 2023 |
9233 |
776.49 |
| Mar 30 2023 |
9305 |
776.49 |
| Mar 23 2023 |
9305 |
776.49 |
| Mar 16 2023 |
9305 |
776.49 |
| Mar 09 2023 |
9305 |
776.49 |
| Mar 02 2023 |
9232 |
776.49 |
| Feb 23 2023 |
9246 |
776.49 |
| Feb 16 2023 |
9295 |
776.49 |
| Feb 09 2023 |
9324 |
776.49 |
| Feb 02 2023 |
9361 |
776.49 |
| Jan 26 2023 |
9368 |
776.49 |
| Jan 19 2023 |
9381 |
776.49 |
| Jan 12 2023 |
9279 |
776.49 |
| Jan 05 2023 |
9772 |
776.49 |
| Dec 29 2022 |
9765 |
776.49 |
| Dec 22 2022 |
14088 |
777.22 |
| Dec 15 2022 |
14060 |
777.22 |
| Dec 08 2022 |
13984 |
777.22 |
| Dec 01 2022 |
13453 |
792.52 |
| Nov 24 2022 |
13451 |
792.52 |
| Nov 17 2022 |
13264 |
792.52 |
| Nov 10 2022 |
13228 |
792.52 |
| Nov 03 2022 |
12942 |
792.52 |
| Oct 27 2022 |
12603 |
792.52 |
| Oct 20 2022 |
12554 |
792.52 |
| Oct 13 2022 |
12380 |
792.52 |
| Oct 06 2022 |
11751 |
778.67 |
| Sep 29 2022 |
11350 |
778.67 |
| Sep 22 2022 |
11167 |
778.67 |
| Sep 15 2022 |
10976 |
778.67 |
| Sep 08 2022 |
10664 |
778.67 |
| Sep 01 2022 |
10622 |
778.67 |
| Aug 25 2022 |
10560 |
778.67 |
| Aug 18 2022 |
10554 |
778.67 |
| Aug 11 2022 |
10554 |
778.67 |
| Aug 04 2022 |
10526 |
778.67 |
| Jul 28 2022 |
10526 |
778.67 |
| Jul 21 2022 |
10526 |
778.67 |
| Jul 14 2022 |
10526 |
778.67 |
| Jul 07 2022 |
10526 |
778.67 |
| Jun 30 2022 |
10526 |
778.67 |
| Jun 23 2022 |
10532 |
778.67 |
| Jun 16 2022 |
10532 |
778.67 |
| Jun 09 2022 |
10538 |
778.67 |
| Jun 02 2022 |
10538 |
778.67 |
| May 26 2022 |
10533 |
778.67 |
| May 19 2022 |
10533 |
778.67 |
| May 12 2022 |
10533 |
778.67 |
| May 05 2022 |
10536 |
778.67 |
| Apr 28 2022 |
10534 |
778.67 |
| Apr 21 2022 |
10534 |
778.67 |
| Apr 14 2022 |
10534 |
778.67 |
| Apr 07 2022 |
10534 |
778.67 |
| Mar 31 2022 |
10534 |
778.67 |
| Mar 24 2022 |
10535 |
778.67 |
| Mar 17 2022 |
10509 |
778.67 |
| Mar 10 2022 |
10509 |
778.67 |
| Mar 03 2022 |
10509 |
778.67 |
| Feb 24 2022 |
10508 |
778.67 |
| Feb 17 2022 |
10518 |
778.67 |
| Feb 10 2022 |
10518 |
778.67 |
| Feb 03 2022 |
10514 |
778.67 |
| Jan 27 2022 |
10508 |
778.67 |
| Jan 20 2022 |
10381 |
778.67 |
| Jan 13 2022 |
10390 |
778.67 |
| Jan 06 2022 |
10838 |
767.77 |
| Dec 30 2021 |
10845 |
767.77 |
| Dec 23 2021 |
10887 |
778.67 |
| Dec 16 2021 |
11139 |
778.67 |
| Dec 09 2021 |
11446 |
778.67 |
