| Oct 05 2023 |
8996 |
605.94 |
| Sep 28 2023 |
8528 |
605.94 |
| Sep 21 2023 |
8512 |
605.94 |
| Sep 14 2023 |
8481 |
605.94 |
| Sep 07 2023 |
8136 |
605.94 |
| Aug 31 2023 |
8042 |
605.94 |
| Aug 24 2023 |
7930 |
605.94 |
| Aug 17 2023 |
7991 |
605.94 |
| Aug 10 2023 |
7994 |
605.94 |
| Aug 03 2023 |
7998 |
605.94 |
| Jul 27 2023 |
7981 |
605.94 |
| Jul 20 2023 |
7965 |
605.94 |
| Jul 13 2023 |
7965 |
605.94 |
| Jul 06 2023 |
7951 |
605.94 |
| Jun 29 2023 |
7929 |
605.94 |
| Jun 22 2023 |
7929 |
605.94 |
| Jun 15 2023 |
7929 |
605.94 |
| Jun 08 2023 |
7939 |
605.94 |
| Jun 01 2023 |
7896 |
605.94 |
| May 25 2023 |
7828 |
605.94 |
| May 18 2023 |
7828 |
605.94 |
| May 11 2023 |
7828 |
605.94 |
| May 04 2023 |
7800 |
605.94 |
| Apr 27 2023 |
7801 |
605.94 |
| Apr 20 2023 |
7801 |
605.94 |
| Apr 13 2023 |
7801 |
605.94 |
| Apr 06 2023 |
7807 |
605.94 |
| Mar 30 2023 |
7878 |
605.94 |
| Mar 23 2023 |
7878 |
605.94 |
| Mar 16 2023 |
7878 |
605.94 |
| Mar 09 2023 |
7878 |
605.94 |
| Mar 02 2023 |
7806 |
605.94 |
| Feb 23 2023 |
7816 |
605.94 |
| Feb 16 2023 |
7860 |
605.94 |
| Feb 09 2023 |
7891 |
605.94 |
| Feb 02 2023 |
7927 |
605.94 |
| Jan 26 2023 |
7934 |
605.94 |
| Jan 19 2023 |
7949 |
605.94 |
| Jan 12 2023 |
7845 |
605.94 |
| Jan 05 2023 |
8326 |
605.94 |
| Dec 29 2022 |
8319 |
605.94 |
| Dec 22 2022 |
13478 |
631.77 |
| Dec 15 2022 |
13453 |
631.77 |
| Dec 08 2022 |
13373 |
631.77 |
| Dec 01 2022 |
13234 |
631.77 |
| Nov 24 2022 |
13195 |
631.77 |
| Nov 17 2022 |
12943 |
631.77 |
| Nov 10 2022 |
12528 |
613.06 |
| Nov 03 2022 |
12002 |
603.42 |
| Oct 27 2022 |
11113 |
586.55 |
| Oct 20 2022 |
10665 |
586.55 |
| Oct 13 2022 |
10481 |
586.55 |
| Oct 06 2022 |
9940 |
581.16 |
| Sep 29 2022 |
9641 |
579.59 |
| Sep 22 2022 |
9503 |
579.59 |
| Sep 15 2022 |
9371 |
579.59 |
| Sep 08 2022 |
9335 |
579.59 |
| Sep 01 2022 |
9326 |
579.59 |
| Aug 25 2022 |
9320 |
579.59 |
| Aug 18 2022 |
9320 |
579.59 |
| Aug 11 2022 |
9334 |
579.59 |
| Aug 04 2022 |
9302 |
579.59 |
| Jul 28 2022 |
9302 |
579.59 |
| Jul 21 2022 |
9302 |
579.59 |
| Jul 14 2022 |
9302 |
579.59 |
| Jul 07 2022 |
9302 |
579.59 |
| Jun 30 2022 |
9302 |
579.59 |
| Jun 23 2022 |
9275 |
579.59 |
| Jun 16 2022 |
9275 |
579.59 |
| Jun 09 2022 |
9283 |
579.59 |
| Jun 02 2022 |
9283 |
579.59 |
| May 26 2022 |
9282 |
579.59 |
| May 19 2022 |
9282 |
579.59 |
| May 12 2022 |
9282 |
579.59 |
| May 05 2022 |
9282 |
579.59 |
| Apr 28 2022 |
9262 |
579.59 |
| Apr 21 2022 |
9262 |
579.59 |
| Apr 14 2022 |
9262 |
579.59 |
| Apr 07 2022 |
9262 |
579.59 |
| Mar 31 2022 |
9262 |
579.59 |
| Mar 24 2022 |
9262 |
579.59 |
| Mar 17 2022 |
9251 |
579.59 |
| Mar 10 2022 |
9251 |
579.59 |
| Mar 03 2022 |
9251 |
579.59 |
| Feb 24 2022 |
9235 |
579.59 |
| Feb 17 2022 |
9243 |
579.59 |
| Feb 10 2022 |
9247 |
579.59 |
| Feb 03 2022 |
9260 |
579.59 |
| Jan 27 2022 |
9252 |
579.59 |
| Jan 20 2022 |
9125 |
579.59 |
| Jan 13 2022 |
9158 |
579.59 |
| Jan 06 2022 |
9307 |
579.59 |
| Dec 30 2021 |
9337 |
579.59 |
| Dec 23 2021 |
9356 |
579.59 |
| Dec 16 2021 |
9335 |
579.59 |
| Dec 09 2021 |
9352 |
579.59 |
| Dec 02 2021 |
9451 |
579.59 |
| Nov 25 2021 |
9438 |
579.59 |
| Nov 18 2021 |
9460 |
579.59 |
| Nov 11 2021 |
9498 |
579.59 |
| Nov 04 2021 |
9697 |
579.59 |
| Oct 28 2021 |
10081 |
579.59 |
| Oct 21 2021 |
10162 |
579.59 |
| Oct 14 2021 |
10326 |
576.06 |
| Oct 07 2021 |
10408 |
579.59 |
| Sep 30 2021 |
10650 |
579.59 |
| Sep 23 2021 |
10930 |
579.59 |
| Sep 16 2021 |
11236 |
579.59 |
| Sep 09 2021 |
11414 |
579.59 |
| Sep 02 2021 |
11641 |
579.59 |
| Aug 26 2021 |
11675 |
579.59 |
| Aug 19 2021 |
11701 |
579.59 |
| Aug 12 2021 |
11722 |
579.59 |
| Aug 05 2021 |
11742 |
579.59 |
| Jul 29 2021 |
11750 |
579.59 |
| Jun 03 2021 |
11620 |
579.59 |
| May 21 2021 |
5080 |
579.59 |
| May 14 2021 |
4937 |
579.59 |
| May 07 2021 |
4937 |
579.59 |
| Apr 30 2021 |
4876 |
579.59 |
| Apr 23 2021 |
4876 |
579.59 |
| Apr 16 2021 |
4876 |
579.59 |
| Apr 09 2021 |
4876 |
579.59 |
| Apr 02 2021 |
4853 |
579.59 |
| Mar 26 2021 |
4855 |
579.59 |
| Mar 19 2021 |
4828 |
579.59 |
| Mar 12 2021 |
4828 |
579.59 |
| Mar 05 2021 |
4828 |
579.59 |
| Feb 26 2021 |
4828 |
579.59 |
| Feb 19 2021 |
4814 |
579.59 |
| Feb 12 2021 |
4855 |
579.59 |
| Feb 05 2021 |
4874 |
579.59 |
| Jan 29 2021 |
4940 |
579.59 |
| Jan 22 2021 |
4917 |
579.59 |
| Jan 15 2021 |
4620 |
579.59 |
| Jan 08 2021 |
5743 |
579.59 |
| Jan 01 2021 |
5722 |
579.59 |
| Dec 25 2020 |
5859 |
579.59 |
| Dec 18 2020 |
6208 |
579.59 |
| Dec 11 2020 |
7656 |
579.59 |
| Dec 04 2020 |
9717 |
579.59 |
| Nov 27 2020 |
9931 |
579.59 |
| Nov 20 2020 |
12139 |
579.59 |
| Nov 13 2020 |
13865 |
585.24 |
| Nov 06 2020 |
15391 |
592.04 |
| Oct 30 2020 |
17110 |
603.19 |
| Oct 23 2020 |
18608 |
603.19 |
| Oct 16 2020 |
19805 |
603.19 |
| Oct 09 2020 |
21849 |
627.4 |
