| Nov 16 2023 |
10507 |
742.73 |
| Nov 09 2023 |
10499 |
742.73 |
| Nov 02 2023 |
10373 |
742.73 |
| Oct 26 2023 |
10496 |
742.73 |
| Oct 19 2023 |
10759 |
742.73 |
| Oct 12 2023 |
10718 |
742.73 |
| Oct 05 2023 |
10534 |
742.73 |
| Sep 28 2023 |
10035 |
742.73 |
| Sep 21 2023 |
10001 |
742.73 |
| Sep 14 2023 |
9711 |
692.63 |
| Sep 07 2023 |
9293 |
692.63 |
| Aug 31 2023 |
9173 |
692.63 |
| Aug 24 2023 |
9056 |
692.63 |
| Aug 17 2023 |
9126 |
692.63 |
| Aug 10 2023 |
9129 |
692.63 |
| Aug 03 2023 |
9133 |
692.63 |
| Jul 27 2023 |
9113 |
692.63 |
| Jul 20 2023 |
9092 |
692.63 |
| Jul 13 2023 |
9092 |
692.63 |
| Jul 06 2023 |
9079 |
692.63 |
| Jun 29 2023 |
9057 |
692.63 |
| Jun 22 2023 |
9057 |
692.63 |
| Jun 15 2023 |
9057 |
692.63 |
| Jun 08 2023 |
9066 |
692.63 |
| Jun 01 2023 |
9022 |
692.63 |
| May 25 2023 |
8950 |
692.63 |
| May 18 2023 |
8949 |
692.63 |
| May 11 2023 |
8949 |
692.63 |
| May 04 2023 |
8923 |
692.63 |
| Apr 27 2023 |
8929 |
692.63 |
| Apr 20 2023 |
8929 |
692.63 |
| Apr 13 2023 |
8929 |
692.63 |
| Apr 06 2023 |
8944 |
692.63 |
| Mar 30 2023 |
9016 |
692.63 |
| Mar 23 2023 |
9016 |
692.63 |
| Mar 16 2023 |
9016 |
692.63 |
| Mar 09 2023 |
9016 |
692.63 |
| Mar 02 2023 |
8943 |
692.63 |
| Feb 23 2023 |
8955 |
692.63 |
| Feb 16 2023 |
9002 |
692.63 |
| Feb 09 2023 |
9033 |
692.63 |
| Feb 02 2023 |
9069 |
692.63 |
| Jan 26 2023 |
9076 |
692.63 |
| Jan 19 2023 |
9089 |
692.63 |
| Jan 12 2023 |
8986 |
692.63 |
| Jan 05 2023 |
9475 |
692.63 |
| Dec 29 2022 |
9468 |
692.63 |
| Dec 22 2022 |
11793 |
545.83 |
| Dec 15 2022 |
11764 |
545.83 |
| Dec 08 2022 |
11690 |
545.83 |
| Dec 01 2022 |
11562 |
545.83 |
| Nov 24 2022 |
11323 |
537.36 |
| Nov 17 2022 |
11119 |
537.36 |
| Nov 10 2022 |
10953 |
537.36 |
| Nov 03 2022 |
10620 |
537.36 |
| Oct 27 2022 |
10032 |
537.36 |
| Oct 20 2022 |
9665 |
537.36 |
| Oct 13 2022 |
9499 |
537.36 |
| Oct 06 2022 |
9099 |
537.36 |
| Sep 29 2022 |
8855 |
537.36 |
| Sep 22 2022 |
8737 |
537.36 |
| Sep 15 2022 |
8619 |
537.36 |
| Sep 08 2022 |
8593 |
537.36 |
| Sep 01 2022 |
8589 |
537.36 |
| Aug 25 2022 |
8576 |
537.36 |
| Aug 18 2022 |
8576 |
537.36 |
| Aug 11 2022 |
8590 |
537.36 |
| Aug 04 2022 |
8561 |
537.36 |
| Jul 28 2022 |
8561 |
537.36 |
| Jul 21 2022 |
8561 |
537.36 |
| Jul 14 2022 |
8561 |
537.36 |
| Jul 07 2022 |
8561 |
537.36 |
| Jun 30 2022 |
8561 |
537.36 |
| Jun 23 2022 |
8536 |
537.36 |
| Jun 16 2022 |
8536 |
537.36 |
| Jun 09 2022 |
8545 |
537.36 |
| Jun 02 2022 |
8545 |
537.36 |
| May 26 2022 |
8543 |
537.36 |
| May 19 2022 |
8543 |
537.36 |
| May 12 2022 |
8543 |
537.36 |
| May 05 2022 |
8543 |
537.36 |
| Apr 28 2022 |
8526 |
537.36 |
| Apr 21 2022 |
8526 |
537.36 |
| Apr 14 2022 |
8526 |
537.36 |
| Apr 07 2022 |
8526 |
537.36 |
| Mar 31 2022 |
8526 |
537.36 |
| Mar 24 2022 |
8526 |
537.36 |
| Mar 17 2022 |
8515 |
537.36 |
| Mar 10 2022 |
8515 |
537.36 |
| Mar 03 2022 |
8515 |
537.36 |
| Feb 24 2022 |
8499 |
537.36 |
| Feb 17 2022 |
8507 |
537.36 |
| Feb 10 2022 |
8510 |
537.36 |
| Feb 03 2022 |
8524 |
537.36 |
| Jan 27 2022 |
8524 |
537.36 |
| Jan 20 2022 |
8397 |
537.36 |
| Jan 13 2022 |
8428 |
537.36 |
| Jan 06 2022 |
8578 |
537.36 |
| Dec 30 2021 |
8608 |
537.36 |
| Dec 23 2021 |
8623 |
537.36 |
| Dec 16 2021 |
8601 |
537.36 |
| Dec 09 2021 |
8613 |
537.36 |
| Dec 02 2021 |
8722 |
537.36 |
| Nov 25 2021 |
8497 |
528.17 |
| Nov 18 2021 |
8920 |
547.08 |
| Nov 11 2021 |
8936 |
547.08 |
| Nov 04 2021 |
9220 |
551.89 |
| Oct 28 2021 |
9568 |
551.89 |
| Oct 21 2021 |
9749 |
556.04 |
| Oct 14 2021 |
9946 |
555.74 |
| Oct 07 2021 |
10353 |
576.56 |
| Sep 30 2021 |
10785 |
586.98 |
| Sep 23 2021 |
11062 |
586.98 |
| Sep 16 2021 |
11690 |
608.32 |
| Sep 09 2021 |
11872 |
608.32 |
| Sep 02 2021 |
12143 |
608.32 |
| Aug 26 2021 |
12178 |
608.32 |
| Aug 19 2021 |
12209 |
608.32 |
| Aug 12 2021 |
12230 |
608.32 |
| Aug 05 2021 |
12251 |
608.32 |
| Jul 29 2021 |
12258 |
608.32 |
| Jun 03 2021 |
12359 |
608.32 |
| May 21 2021 |
5358 |
608.32 |
| May 14 2021 |
5203 |
608.32 |
| May 07 2021 |
5203 |
608.32 |
| Apr 30 2021 |
5138 |
608.32 |
| Apr 23 2021 |
5138 |
608.32 |
| Apr 16 2021 |
5138 |
608.32 |
| Apr 09 2021 |
5138 |
608.32 |
| Apr 02 2021 |
5113 |
608.32 |
| Mar 26 2021 |
5115 |
608.32 |
| Mar 19 2021 |
5088 |
608.32 |
| Mar 12 2021 |
5088 |
608.32 |
| Mar 05 2021 |
5088 |
608.32 |
| Feb 26 2021 |
5088 |
608.32 |
| Feb 19 2021 |
5077 |
608.32 |
| Feb 12 2021 |
5119 |
608.32 |
| Feb 05 2021 |
5137 |
608.32 |
| Jan 29 2021 |
5203 |
608.32 |
| Jan 22 2021 |
5178 |
608.32 |
| Jan 15 2021 |
4877 |
608.32 |
| Jan 08 2021 |
6018 |
608.32 |
| Jan 01 2021 |
5998 |
608.32 |
| Dec 25 2020 |
6139 |
608.32 |
| Dec 18 2020 |
6507 |
608.32 |
| Dec 11 2020 |
8032 |
608.32 |
| Dec 04 2020 |
10228 |
608.32 |
| Nov 27 2020 |
10473 |
608.32 |
| Nov 20 2020 |
12827 |
608.32 |
| Nov 13 2020 |
14659 |
613.43 |
| Nov 06 2020 |
16230 |
619.63 |
| Oct 30 2020 |
17941 |
629.55 |
| Oct 23 2020 |
19473 |
627.57 |
| Oct 16 2020 |
21308 |
644.15 |
| Oct 09 2020 |
22448 |
644.15 |
