Mar 28 2024 |
6754 |
500.55 |
Mar 21 2024 |
6754 |
500.55 |
Mar 14 2024 |
6754 |
500.55 |
Mar 07 2024 |
6754 |
500.55 |
Feb 29 2024 |
6754 |
500.55 |
Feb 22 2024 |
6757 |
500.55 |
Feb 15 2024 |
6762 |
500.55 |
Feb 08 2024 |
6771 |
500.55 |
Feb 01 2024 |
6776 |
500.55 |
Jan 25 2024 |
6775 |
500.55 |
Jan 18 2024 |
6786 |
500.55 |
Jan 11 2024 |
6751 |
500.55 |
Jan 04 2024 |
6778 |
500.55 |
Dec 28 2023 |
6786 |
500.55 |
Dec 21 2023 |
6778 |
500.55 |
Dec 14 2023 |
6790 |
500.55 |
Dec 07 2023 |
6735 |
502.4 |
Nov 30 2023 |
6422 |
484.64 |
Nov 23 2023 |
6368 |
484.64 |
Nov 16 2023 |
6215 |
473.94 |
Nov 09 2023 |
6207 |
473.94 |
Nov 02 2023 |
5794 |
457.95 |
Oct 26 2023 |
5727 |
457.95 |
Oct 19 2023 |
5739 |
457.95 |
Oct 12 2023 |
5537 |
456.46 |
Oct 05 2023 |
5609 |
456.46 |
Sep 28 2023 |
5585 |
456.46 |
Sep 21 2023 |
5581 |
456.46 |
Sep 14 2023 |
5646 |
456.46 |
Sep 07 2023 |
5573 |
452.44 |
Aug 31 2023 |
5589 |
452.44 |
Aug 24 2023 |
5579 |
452.44 |
Aug 17 2023 |
5568 |
452.44 |
Aug 10 2023 |
5569 |
452.44 |
Aug 03 2023 |
5579 |
452.44 |
Jul 27 2023 |
5573 |
452.44 |
Jul 20 2023 |
5497 |
452.44 |
Jul 13 2023 |
5497 |
452.44 |
Jul 06 2023 |
5475 |
452.44 |
Jun 29 2023 |
5477 |
452.44 |
Jun 22 2023 |
5477 |
452.44 |
Jun 15 2023 |
5477 |
452.44 |
Jun 08 2023 |
5480 |
452.44 |
Jun 01 2023 |
5472 |
452.44 |
May 25 2023 |
5465 |
452.44 |
May 18 2023 |
5465 |
452.44 |
May 11 2023 |
5465 |
452.44 |
May 04 2023 |
5465 |
452.44 |
Apr 27 2023 |
5466 |
452.44 |
Apr 20 2023 |
5466 |
452.44 |
Apr 13 2023 |
5466 |
452.44 |
Apr 06 2023 |
5475 |
452.44 |
Mar 30 2023 |
5475 |
452.44 |
Mar 23 2023 |
5475 |
452.44 |
Mar 16 2023 |
5475 |
452.44 |
Mar 09 2023 |
5475 |
452.44 |
Mar 02 2023 |
5475 |
452.44 |
Feb 23 2023 |
5475 |
452.44 |
Feb 16 2023 |
5482 |
452.44 |
Feb 09 2023 |
5500 |
452.44 |
Feb 02 2023 |
5509 |
452.44 |
Jan 26 2023 |
5509 |
452.44 |
Jan 19 2023 |
5498 |
452.44 |
Jan 12 2023 |
5440 |
452.44 |
Jan 05 2023 |
5474 |
452.44 |
Dec 29 2022 |
5471 |
452.44 |
Dec 22 2022 |
8577 |
452.44 |
Dec 15 2022 |
8554 |
452.44 |
Dec 08 2022 |
8318 |
447.85 |
Dec 01 2022 |
8285 |
449.23 |
Nov 24 2022 |
8271 |
449.23 |
Nov 17 2022 |
8261 |
453.25 |
Nov 10 2022 |
8119 |
453.25 |
Nov 03 2022 |
9280 |
492.22 |
Oct 27 2022 |
8723 |
492.22 |
Oct 20 2022 |
8496 |
494.66 |
Oct 13 2022 |
8365 |
494.66 |
Oct 06 2022 |
8117 |
497.33 |
Sep 29 2022 |
7908 |
497.33 |
Sep 22 2022 |
8089 |
508.79 |
Sep 15 2022 |
7973 |
508.79 |
Sep 08 2022 |
7949 |
508.79 |
Sep 01 2022 |
8166 |
518.98 |
Aug 25 2022 |
8155 |
518.98 |
Aug 18 2022 |
8151 |
518.98 |
Aug 11 2022 |
8165 |
518.98 |
Aug 04 2022 |
8135 |
518.98 |
Jul 28 2022 |
8135 |
518.98 |
Jul 21 2022 |
8135 |
518.98 |
Jul 14 2022 |
8135 |
518.98 |
Jul 07 2022 |
8135 |
518.98 |
Jun 30 2022 |
8135 |
518.98 |
Jun 23 2022 |
8113 |
518.98 |
Jun 16 2022 |
8113 |
518.98 |
Jun 09 2022 |
8120 |
518.98 |
Jun 02 2022 |
8120 |
518.98 |
May 26 2022 |
8119 |
518.98 |
May 19 2022 |
8119 |
518.98 |
May 12 2022 |
8119 |
518.98 |
May 05 2022 |
8119 |
518.98 |
Apr 28 2022 |
8103 |
518.98 |
Apr 21 2022 |
8103 |
518.98 |
Apr 14 2022 |
8103 |
518.98 |
Apr 07 2022 |
8103 |
518.98 |
Mar 31 2022 |
8103 |
518.98 |
Mar 24 2022 |
8103 |
518.98 |
Mar 17 2022 |
8091 |
518.98 |
Mar 10 2022 |
8091 |
518.98 |
Mar 03 2022 |
8091 |
518.98 |
Feb 24 2022 |
8074 |
518.98 |
Feb 17 2022 |
8082 |
518.98 |
Feb 10 2022 |
8085 |
518.98 |
Feb 03 2022 |
8098 |
518.98 |
Jan 27 2022 |
8102 |
518.98 |
Jan 20 2022 |
7975 |
518.98 |
Jan 13 2022 |
8007 |
518.98 |
Jan 06 2022 |
8156 |
518.98 |
Dec 30 2021 |
8186 |
518.98 |
Dec 23 2021 |
8204 |
518.98 |
Dec 16 2021 |
8188 |
518.98 |
Dec 09 2021 |
8276 |
522.11 |
Dec 02 2021 |
8376 |
522.11 |
Nov 25 2021 |
8253 |
516.72 |
Nov 18 2021 |
8559 |
529.11 |
Nov 11 2021 |
8570 |
529.11 |
Nov 04 2021 |
8769 |
529.11 |
Oct 28 2021 |
9116 |
529.11 |
Oct 21 2021 |
9192 |
529.11 |
Oct 14 2021 |
9372 |
529.11 |
Oct 07 2021 |
9351 |
529.11 |
Sep 30 2021 |
9553 |
529.11 |
Sep 23 2021 |
10260 |
547.6 |
Sep 16 2021 |
11306 |
583.8 |
Sep 09 2021 |
12070 |
621.7 |
Sep 02 2021 |
12638 |
646.46 |
Aug 26 2021 |
12956 |
680.36 |
Aug 19 2021 |
12988 |
680.36 |
Aug 12 2021 |
13014 |
680.36 |
Aug 05 2021 |
13034 |
680.36 |
Jul 29 2021 |
13040 |
680.36 |
Jun 03 2021 |
13120 |
680.36 |
May 21 2021 |
5763 |
680.36 |
May 14 2021 |
5577 |
680.36 |
May 07 2021 |
5577 |
680.36 |
Apr 30 2021 |
5507 |
680.36 |
Apr 23 2021 |
5507 |
680.36 |
Apr 16 2021 |
5507 |
680.36 |
Apr 09 2021 |
5507 |
680.36 |
Apr 02 2021 |
5477 |
680.36 |
Mar 26 2021 |
5480 |
680.36 |
Mar 19 2021 |
5453 |
680.36 |
Mar 12 2021 |
5453 |
680.36 |
Mar 05 2021 |
5453 |
680.36 |
Feb 26 2021 |
5453 |
680.36 |
Feb 19 2021 |
5443 |
680.36 |
Feb 12 2021 |
5484 |
680.36 |
Feb 05 2021 |
5502 |
680.36 |
Jan 29 2021 |
5567 |
680.36 |
Jan 22 2021 |
5542 |
680.36 |
Jan 15 2021 |
5238 |
680.36 |
Jan 08 2021 |
6398 |
680.36 |
Jan 01 2021 |
6376 |
680.36 |
Dec 25 2020 |
6515 |
680.36 |
Dec 18 2020 |
6919 |
680.36 |
Dec 11 2020 |
8533 |
680.36 |
Dec 04 2020 |
10991 |
680.36 |
Nov 27 2020 |
11310 |
680.36 |
Nov 20 2020 |
13900 |
680.36 |
Nov 13 2020 |
16032 |
692.84 |
Nov 06 2020 |
17633 |
692.84 |
Oct 30 2020 |
19254 |
692.84 |
Oct 23 2020 |
21548 |
734.06 |
Oct 16 2020 |
23052 |
734.06 |
Oct 09 2020 |
24373 |
734.06 |