| Nov 16 2023 |
4558 |
437.37 |
| Nov 09 2023 |
4419 |
437.37 |
| Nov 02 2023 |
6304 |
495.09 |
| Oct 26 2023 |
6732 |
504.09 |
| Oct 19 2023 |
6809 |
504.09 |
| Oct 12 2023 |
6586 |
504.09 |
| Oct 05 2023 |
6419 |
491.41 |
| Sep 28 2023 |
5969 |
471.32 |
| Sep 21 2023 |
5960 |
471.32 |
| Sep 14 2023 |
5532 |
452.08 |
| Sep 07 2023 |
5562 |
452.08 |
| Aug 31 2023 |
5579 |
452.08 |
| Aug 24 2023 |
4720 |
422.84 |
| Aug 17 2023 |
4715 |
422.84 |
| Aug 10 2023 |
4715 |
422.84 |
| Aug 03 2023 |
4724 |
422.84 |
| Jul 27 2023 |
4717 |
422.84 |
| Jul 20 2023 |
4654 |
422.84 |
| Jul 13 2023 |
4654 |
422.84 |
| Jul 06 2023 |
4639 |
422.84 |
| Jun 29 2023 |
4640 |
422.84 |
| Jun 22 2023 |
4640 |
422.84 |
| Jun 15 2023 |
4640 |
422.84 |
| Jun 08 2023 |
4642 |
422.84 |
| Jun 01 2023 |
4635 |
422.84 |
| May 25 2023 |
4629 |
422.84 |
| May 18 2023 |
4629 |
422.84 |
| May 11 2023 |
4629 |
422.84 |
| May 04 2023 |
4629 |
422.84 |
| Apr 27 2023 |
4631 |
422.84 |
| Apr 20 2023 |
4631 |
422.84 |
| Apr 13 2023 |
4631 |
422.84 |
| Apr 06 2023 |
4638 |
422.84 |
| Mar 30 2023 |
4637 |
422.84 |
| Mar 23 2023 |
4637 |
422.84 |
| Mar 16 2023 |
4637 |
422.84 |
| Mar 09 2023 |
4637 |
422.84 |
| Mar 02 2023 |
4638 |
422.84 |
| Feb 23 2023 |
4639 |
422.84 |
| Feb 16 2023 |
4641 |
422.84 |
| Feb 09 2023 |
4655 |
422.84 |
| Feb 02 2023 |
4668 |
422.84 |
| Jan 26 2023 |
4669 |
422.84 |
| Jan 19 2023 |
4654 |
422.84 |
| Jan 12 2023 |
4604 |
422.84 |
| Jan 05 2023 |
4633 |
422.84 |
| Dec 29 2022 |
4632 |
422.84 |
| Dec 22 2022 |
7242 |
422.84 |
| Dec 15 2022 |
7216 |
422.84 |
| Dec 08 2022 |
7181 |
422.84 |
| Dec 01 2022 |
7077 |
422.84 |
| Nov 24 2022 |
7266 |
426.84 |
| Nov 17 2022 |
7123 |
426.84 |
| Nov 10 2022 |
7008 |
426.84 |
| Nov 03 2022 |
6779 |
426.84 |
| Oct 27 2022 |
6308 |
426.84 |
| Oct 20 2022 |
6119 |
426.84 |
| Oct 13 2022 |
6034 |
426.84 |
| Oct 06 2022 |
6185 |
436.26 |
| Sep 29 2022 |
6762 |
459.08 |
| Sep 22 2022 |
7046 |
469.58 |
| Sep 15 2022 |
6951 |
469.58 |
| Sep 08 2022 |
6941 |
469.58 |
| Sep 01 2022 |
7367 |
487.04 |
| Aug 25 2022 |
7351 |
487.04 |
| Aug 18 2022 |
7347 |
487.04 |
| Aug 11 2022 |
7361 |
487.04 |
| Aug 04 2022 |
7339 |
487.04 |
| Jul 28 2022 |
7339 |
487.04 |
| Jul 21 2022 |
7339 |
487.04 |
| Jul 14 2022 |
7339 |
487.04 |
| Jul 07 2022 |
7339 |
487.04 |
| Jun 30 2022 |
7339 |
487.04 |
| Jun 23 2022 |
7317 |
487.04 |
| Jun 16 2022 |
7317 |
487.04 |
| Jun 09 2022 |
7324 |
487.04 |
| Jun 02 2022 |
7324 |
487.04 |
| May 26 2022 |
7323 |
487.04 |
| May 19 2022 |
7323 |
487.04 |
| May 12 2022 |
7323 |
487.04 |
| May 05 2022 |
7323 |
487.04 |
| Apr 28 2022 |
7312 |
487.04 |
| Apr 21 2022 |
7312 |
487.04 |
| Apr 14 2022 |
7312 |
487.04 |
| Apr 07 2022 |
7312 |
487.04 |
| Mar 31 2022 |
7312 |
487.04 |
| Mar 24 2022 |
7312 |
487.04 |
| Mar 17 2022 |
7302 |
487.04 |
| Mar 10 2022 |
7302 |
487.04 |
| Mar 03 2022 |
7302 |
487.04 |
| Feb 24 2022 |
7291 |
487.04 |
| Feb 17 2022 |
7296 |
487.04 |
| Feb 10 2022 |
7302 |
487.04 |
| Feb 03 2022 |
7315 |
487.04 |
| Jan 27 2022 |
7318 |
487.04 |
| Jan 20 2022 |
7191 |
487.04 |
| Jan 13 2022 |
7220 |
487.04 |
| Jan 06 2022 |
7365 |
487.04 |
| Dec 30 2021 |
7394 |
487.04 |
| Dec 23 2021 |
7412 |
487.04 |
| Dec 16 2021 |
7403 |
487.04 |
| Dec 09 2021 |
7441 |
487.04 |
| Dec 02 2021 |
7542 |
487.04 |
| Nov 25 2021 |
7554 |
487.04 |
| Nov 18 2021 |
7590 |
487.04 |
| Nov 11 2021 |
7598 |
487.04 |
| Nov 04 2021 |
7765 |
487.04 |
| Oct 28 2021 |
8086 |
487.04 |
| Oct 21 2021 |
8124 |
487.04 |
| Oct 14 2021 |
8666 |
500.66 |
| Oct 07 2021 |
8638 |
500.66 |
| Sep 30 2021 |
8962 |
506.38 |
| Sep 23 2021 |
9618 |
522.74 |
| Sep 16 2021 |
9859 |
522.74 |
| Sep 09 2021 |
10574 |
542.34 |
| Sep 02 2021 |
10796 |
542.34 |
| Aug 26 2021 |
10823 |
542.34 |
| Aug 19 2021 |
10849 |
542.34 |
| Aug 12 2021 |
10869 |
542.34 |
| Aug 05 2021 |
10888 |
542.34 |
| Jul 29 2021 |
10894 |
542.34 |
| Jun 03 2021 |
10977 |
542.34 |
| May 21 2021 |
4677 |
542.34 |
| May 14 2021 |
4544 |
542.34 |
| May 07 2021 |
4544 |
542.34 |
| Apr 30 2021 |
4489 |
542.34 |
| Apr 23 2021 |
4489 |
542.34 |
| Apr 16 2021 |
4489 |
542.34 |
| Apr 09 2021 |
4489 |
542.34 |
| Apr 02 2021 |
4468 |
542.34 |
| Mar 26 2021 |
4470 |
542.34 |
| Mar 19 2021 |
4446 |
542.34 |
| Mar 12 2021 |
4446 |
542.34 |
| Mar 05 2021 |
4446 |
542.34 |
| Feb 26 2021 |
4446 |
542.34 |
| Feb 19 2021 |
4427 |
542.34 |
| Feb 12 2021 |
4467 |
542.34 |
| Feb 05 2021 |
4486 |
542.34 |
| Jan 29 2021 |
4553 |
542.34 |
| Jan 22 2021 |
4530 |
542.34 |
| Jan 15 2021 |
4244 |
542.34 |
| Jan 08 2021 |
5333 |
542.34 |
| Jan 01 2021 |
5306 |
542.34 |
| Dec 25 2020 |
5439 |
542.34 |
| Dec 18 2020 |
5749 |
542.34 |
| Dec 11 2020 |
7090 |
542.34 |
| Dec 04 2020 |
8939 |
542.34 |
| Nov 27 2020 |
9096 |
542.34 |
| Nov 20 2020 |
11069 |
542.34 |
| Nov 13 2020 |
12401 |
542.34 |
| Nov 06 2020 |
13498 |
542.34 |
| Oct 30 2020 |
14616 |
542.34 |
| Oct 23 2020 |
15993 |
545.64 |
| Oct 16 2020 |
19521 |
596.97 |
| Oct 09 2020 |
20270 |
590.91 |
