| Nov 10 2022 |
4481 |
428.19 |
| Nov 03 2022 |
4750 |
437.74 |
| Oct 27 2022 |
6524 |
432 |
| Oct 20 2022 |
6402 |
434.06 |
| Oct 13 2022 |
6694 |
444.63 |
| Oct 06 2022 |
6469 |
444.63 |
| Sep 29 2022 |
6289 |
444.63 |
| Sep 22 2022 |
6233 |
444.63 |
| Sep 15 2022 |
6145 |
444.63 |
| Sep 08 2022 |
6139 |
444.63 |
| Sep 01 2022 |
6133 |
444.63 |
| Aug 25 2022 |
6128 |
444.63 |
| Aug 18 2022 |
6128 |
444.63 |
| Aug 11 2022 |
6139 |
444.63 |
| Aug 04 2022 |
6118 |
444.63 |
| Jul 28 2022 |
6118 |
444.63 |
| Jul 21 2022 |
6118 |
444.63 |
| Jul 14 2022 |
6118 |
444.63 |
| Jul 07 2022 |
6118 |
444.63 |
| Jun 30 2022 |
6118 |
444.63 |
| Jun 23 2022 |
6100 |
444.63 |
| Jun 16 2022 |
6100 |
444.63 |
| Jun 09 2022 |
6107 |
444.63 |
| Jun 02 2022 |
6107 |
444.63 |
| May 26 2022 |
6107 |
444.63 |
| May 19 2022 |
6107 |
444.63 |
| May 12 2022 |
6107 |
444.63 |
| May 05 2022 |
6107 |
444.63 |
| Apr 28 2022 |
6098 |
444.63 |
| Apr 21 2022 |
6098 |
444.63 |
| Apr 14 2022 |
6098 |
444.63 |
| Apr 07 2022 |
6098 |
444.63 |
| Mar 31 2022 |
6098 |
444.63 |
| Mar 24 2022 |
6098 |
444.63 |
| Mar 17 2022 |
6090 |
444.63 |
| Mar 10 2022 |
6090 |
444.63 |
| Mar 03 2022 |
6090 |
444.63 |
| Feb 24 2022 |
6085 |
444.63 |
| Feb 17 2022 |
6093 |
444.63 |
| Feb 10 2022 |
6097 |
444.63 |
| Feb 03 2022 |
6109 |
444.63 |
| Jan 27 2022 |
6112 |
444.63 |
| Jan 20 2022 |
5993 |
444.63 |
| Jan 13 2022 |
6024 |
444.63 |
| Jan 06 2022 |
6160 |
444.63 |
| Dec 30 2021 |
6189 |
444.63 |
| Dec 23 2021 |
6216 |
444.63 |
| Dec 16 2021 |
6214 |
444.63 |
| Dec 09 2021 |
6241 |
444.63 |
| Dec 02 2021 |
6363 |
444.63 |
| Nov 25 2021 |
6368 |
444.63 |
| Nov 18 2021 |
6394 |
444.63 |
| Nov 11 2021 |
6402 |
444.63 |
| Nov 04 2021 |
6524 |
444.63 |
| Oct 28 2021 |
6789 |
444.63 |
| Oct 21 2021 |
6776 |
444.63 |
| Oct 14 2021 |
6874 |
444.63 |
| Oct 07 2021 |
6827 |
444.63 |
| Sep 30 2021 |
6934 |
444.63 |
| Sep 23 2021 |
7051 |
444.63 |
| Sep 16 2021 |
7233 |
444.63 |
| Sep 09 2021 |
7360 |
444.63 |
| Sep 02 2021 |
7492 |
444.63 |
| Aug 26 2021 |
7500 |
444.63 |
| Aug 19 2021 |
7515 |
444.63 |
| Aug 12 2021 |
7533 |
444.63 |
| Aug 05 2021 |
7550 |
444.63 |
| Jul 29 2021 |
7556 |
444.63 |
| Jun 03 2021 |
8316 |
444.63 |
| May 21 2021 |
3266 |
444.63 |
| May 14 2021 |
3177 |
444.63 |
| May 07 2021 |
3177 |
444.63 |
| Apr 30 2021 |
3131 |
444.63 |
| Apr 23 2021 |
3131 |
444.63 |
| Apr 16 2021 |
3131 |
444.63 |
| Apr 09 2021 |
3131 |
444.63 |
| Apr 02 2021 |
3129 |
444.63 |
| Mar 26 2021 |
3130 |
444.63 |
| Mar 19 2021 |
3116 |
444.63 |
| Mar 12 2021 |
3116 |
444.63 |
| Mar 05 2021 |
3116 |
444.63 |
| Feb 26 2021 |
3116 |
444.63 |
| Feb 19 2021 |
3075 |
444.63 |
| Feb 12 2021 |
3098 |
444.63 |
| Feb 05 2021 |
3104 |
444.63 |
| Jan 29 2021 |
3164 |
444.63 |
| Jan 22 2021 |
3143 |
444.63 |
| Jan 15 2021 |
2908 |
444.63 |
| Jan 08 2021 |
3802 |
444.63 |
| Jan 01 2021 |
3785 |
444.63 |
| Dec 25 2020 |
3885 |
444.63 |
| Dec 18 2020 |
4070 |
444.63 |
| Dec 11 2020 |
5012 |
444.63 |
| Dec 04 2020 |
6143 |
444.63 |
| Nov 27 2020 |
6123 |
444.63 |
| Nov 20 2020 |
7255 |
444.63 |
| Nov 13 2020 |
8641 |
458.53 |
| Nov 06 2020 |
10027 |
471.36 |
| Oct 30 2020 |
11947 |
490.53 |
| Oct 23 2020 |
13795 |
506.3 |
| Oct 16 2020 |
14728 |
508.4 |
| Oct 09 2020 |
16145 |
519.13 |
