| Oct 07 2016 |
26485 |
556.32 |
| Sep 30 2016 |
26450 |
556.32 |
| Sep 23 2016 |
25933 |
556.32 |
| Sep 16 2016 |
17000 |
474.42 |
| Sep 09 2016 |
15292 |
460.21 |
| Sep 02 2016 |
15235 |
460.21 |
| Aug 26 2016 |
15262 |
460.21 |
| Aug 19 2016 |
14934 |
460.21 |
| Aug 12 2016 |
14922 |
460.21 |
| Aug 05 2016 |
14939 |
460.21 |
| Jul 29 2016 |
14940 |
460.21 |
| Jul 22 2016 |
14918 |
460.21 |
| Jun 28 2016 |
14919 |
460.21 |
| Jun 21 2016 |
14975 |
460.21 |
| Jun 14 2016 |
14975 |
460.21 |
| Jun 07 2016 |
14975 |
460.21 |
| May 31 2016 |
14984 |
460.21 |
| May 24 2016 |
14984 |
460.21 |
| May 17 2016 |
14970 |
460.21 |
| May 10 2016 |
14970 |
460.21 |
| May 03 2016 |
14971 |
460.21 |
| Apr 26 2016 |
14971 |
460.21 |
| Apr 19 2016 |
14953 |
460.21 |
| Apr 12 2016 |
14988 |
460.21 |
| Apr 05 2016 |
14988 |
460.21 |
| Mar 29 2016 |
14988 |
460.21 |
| Mar 22 2016 |
14980 |
460.21 |
| Mar 15 2016 |
14978 |
460.21 |
| Mar 08 2016 |
14993 |
460.21 |
| Mar 01 2016 |
14990 |
460.21 |
| Feb 23 2016 |
14986 |
460.21 |
| Feb 16 2016 |
14929 |
460.21 |
| Feb 09 2016 |
14929 |
460.21 |
| Feb 02 2016 |
14876 |
460.21 |
| Jan 26 2016 |
14910 |
460.21 |
| Jan 19 2016 |
14919 |
460.21 |
| Jan 12 2016 |
14490 |
460.21 |
| Jan 05 2016 |
14859 |
460.21 |
| Dec 29 2015 |
14869 |
460.21 |
| Dec 22 2015 |
14742 |
460.21 |
| Dec 15 2015 |
14625 |
460.21 |
| Dec 08 2015 |
14838 |
460.21 |
| Dec 01 2015 |
14823 |
460.21 |
| Nov 24 2015 |
14701 |
460.21 |
| Nov 17 2015 |
14386 |
460.21 |
| Nov 10 2015 |
14351 |
460.21 |
| Nov 03 2015 |
14403 |
460.21 |
| Oct 27 2015 |
14408 |
460.21 |
| Oct 20 2015 |
14500 |
461.97 |
| Oct 13 2015 |
13941 |
461.97 |
| Oct 06 2015 |
11504 |
438.39 |
| Sep 29 2015 |
11579 |
438.39 |
| Sep 22 2015 |
1090 |
452.76 |
| Sep 15 2015 |
1379 |
454.76 |
| Sep 14 2015 |
12856 |
454.76 |
| Sep 07 2015 |
14077 |
467.15 |
| Aug 31 2015 |
14127 |
467.59 |
| Aug 24 2015 |
14050 |
467.59 |
| Aug 17 2015 |
14071 |
467.59 |
| Aug 10 2015 |
14083 |
467.59 |
| Aug 03 2015 |
14083 |
467.59 |
| Jul 27 2015 |
14083 |
467.59 |
| Jul 20 2015 |
14082 |
467.59 |
| Jul 13 2015 |
14082 |
467.59 |
| Jul 06 2015 |
14082 |
467.59 |
| Jun 29 2015 |
14082 |
467.59 |
| Jun 22 2015 |
14082 |
467.59 |
| Jun 15 2015 |
14082 |
467.59 |
| Jun 08 2015 |
14184 |
467.59 |
| Jun 01 2015 |
14184 |
467.59 |
| May 25 2015 |
14184 |
467.59 |
| May 18 2015 |
14184 |
467.59 |
| May 11 2015 |
14184 |
467.59 |
| May 04 2015 |
14184 |
467.59 |
| Apr 27 2015 |
14171 |
467.59 |
| Apr 20 2015 |
14158 |
467.59 |
| Apr 13 2015 |
14158 |
467.59 |
| Apr 06 2015 |
14181 |
467.59 |
| Mar 30 2015 |
14181 |
467.59 |
| Mar 23 2015 |
14198 |
467.59 |
| Mar 16 2015 |
14191 |
467.59 |
| Mar 09 2015 |
14190 |
467.59 |
| Mar 02 2015 |
14175 |
467.59 |
| Feb 23 2015 |
14073 |
467.59 |
| Feb 16 2015 |
14054 |
467.59 |
| Feb 09 2015 |
14065 |
467.59 |
| Feb 02 2015 |
14072 |
467.59 |
| Jan 26 2015 |
14060 |
467.59 |
| Jan 19 2015 |
14040 |
467.59 |
| Jan 12 2015 |
13932 |
467.59 |
| Jan 05 2015 |
14219 |
467.59 |
| Dec 29 2014 |
14209 |
467.59 |
| Dec 22 2014 |
14250 |
467.59 |
| Dec 15 2014 |
14001 |
467.59 |
| Dec 08 2014 |
14118 |
467.59 |
| Dec 01 2014 |
14180 |
467.59 |
| Nov 24 2014 |
14189 |
467.59 |
| Nov 17 2014 |
14306 |
467.59 |
| Nov 10 2014 |
14379 |
467.59 |
| Nov 03 2014 |
14250 |
467.59 |
| Oct 27 2014 |
14244 |
467.11 |
| Oct 20 2014 |
14396 |
467.11 |
| Oct 13 2014 |
14302 |
467.11 |
| Oct 06 2014 |
14101 |
467.11 |
| Sep 29 2014 |
14311 |
467.11 |
| Sep 22 2014 |
14597 |
468.74 |
| Sep 15 2014 |
14509 |
468.93 |
| Sep 08 2014 |
14465 |
468.93 |
| Nov 17 2011 |
8345 |
418.05 |
| Nov 10 2011 |
8451 |
418.05 |
| Nov 04 2011 |
8416 |
418.05 |
| Oct 28 2011 |
8385 |
418.05 |
| Oct 21 2011 |
9363 |
429.16 |
| Oct 14 2011 |
6083 |
385.94 |
| Oct 07 2011 |
5872 |
385.87 |
| Sep 30 2011 |
6503 |
395.54 |
| Sep 27 2011 |
6377 |
395.53 |
| Sep 23 2011 |
6279 |
395.52 |
| Sep 16 2011 |
6589 |
402.67 |
| Sep 09 2011 |
6141 |
398.14 |
| Jan 13 2011 |
5732 |
392.04 |
| Dec 28 2010 |
5920 |
392 |
| Dec 14 2010 |
5902 |
391.97 |
| Dec 03 2010 |
5920 |
391.95 |
| Nov 26 2010 |
5910 |
391.94 |
| Nov 19 2010 |
5573 |
386.2 |
| Nov 12 2010 |
5515 |
386.19 |
| Nov 04 2010 |
5440 |
386.18 |
| Oct 28 2010 |
5236 |
386.18 |
| Oct 22 2010 |
5575 |
394.01 |
| Oct 14 2010 |
6076 |
404.62 |
| Oct 05 2010 |
6259 |
414.84 |
| Sep 29 2010 |
6460 |
416.57 |
| Sep 24 2010 |
6362 |
418.48 |
| Sep 17 2010 |
6534 |
425.48 |
| Sep 10 2010 |
6817 |
432.21 |
| Aug 15 2010 |
7493 |
463.49 |
| Jan 29 2010 |
8095 |
453.85 |
| Jan 15 2010 |
8044 |
453.85 |
| Jan 08 2010 |
7915 |
453.85 |
| Dec 18 2009 |
7582 |
453.85 |
| Dec 09 2009 |
8225 |
466.56 |
| Dec 04 2009 |
8033 |
466.56 |
| Nov 27 2009 |
8129 |
468.66 |
| Nov 20 2009 |
7809 |
468.66 |
| Nov 13 2009 |
7116 |
464.24 |
| Nov 06 2009 |
6907 |
461.81 |
| Oct 30 2009 |
8641 |
471.93 |
| Oct 23 2009 |
7724 |
463.18 |
| Oct 16 2009 |
7592 |
463.18 |
| Oct 09 2009 |
8882 |
487.34 |
| Oct 02 2009 |
9312 |
503.59 |
| Sep 25 2009 |
6924 |
463.86 |
| Sep 18 2009 |
6376 |
455.22 |
| Sep 11 2009 |
6312 |
455.22 |
| Jan 30 2009 |
4801 |
423.12 |
| Jan 09 2009 |
4469 |
423.12 |
| Dec 18 2008 |
4263 |
423.12 |
| Dec 12 2008 |
4292 |
423.12 |
| Dec 05 2008 |
4299 |
423.12 |
| Nov 28 2008 |
4215 |
423.12 |
| Nov 21 2008 |
4218 |
423.12 |
| Nov 14 2008 |
4078 |
423.12 |
| Nov 07 2008 |
3959 |
423.12 |
| Oct 31 2008 |
3624 |
423.12 |
| Oct 24 2008 |
3586 |
423.12 |
| Oct 17 2008 |
3315 |
423.12 |
| Oct 10 2008 |
3204 |
423.12 |
| Oct 03 2008 |
2953 |
423.12 |
| Sep 26 2008 |
1532 |
358.92 |
| Sep 19 2008 |
1555 |
358.92 |
| Feb 01 2008 |
4830 |
512.61 |
| Dec 12 2007 |
4713 |
512.61 |
| Dec 07 2007 |
4680 |
512.61 |
| Nov 30 2007 |
4569 |
512.61 |
| Nov 23 2007 |
4544 |
512.61 |
| Nov 16 2007 |
4698 |
512.61 |
| Nov 09 2007 |
4641 |
512.61 |
| Nov 02 2007 |
4502 |
512.61 |
| Oct 26 2007 |
4417 |
512.61 |
| Oct 19 2007 |
4281 |
512.61 |
| Oct 12 2007 |
4216 |
512.61 |
| Oct 05 2007 |
3891 |
512.61 |
| Sep 28 2007 |
3842 |
512.61 |
| Sep 21 2007 |
3584 |
512.61 |
| Sep 14 2007 |
1961 |
414.51 |
| Aug 24 2007 |
1943 |
417.25 |
| Dec 14 2006 |
1815 |
417.25 |
| Dec 08 2006 |
1803 |
417.25 |
| Dec 01 2006 |
1770 |
417.25 |
| Nov 24 2006 |
1739 |
417.25 |
| Nov 17 2006 |
1559 |
417.25 |
| Nov 10 2006 |
1510 |
417.25 |
| Nov 03 2006 |
1405 |
417.25 |
| Oct 27 2006 |
1339 |
417.25 |
| Oct 20 2006 |
1216 |
417.25 |
| Oct 13 2006 |
1016 |
417.25 |
| Oct 06 2006 |
824 |
417.25 |
| Sep 29 2006 |
543 |
417.25 |
| Sep 22 2006 |
207 |
417.25 |
| Sep 15 2006 |
149 |
420 |
