| Apr 16 2024 |
6452 |
486.09 |
| Apr 11 2024 |
6454 |
486.09 |
| Apr 04 2024 |
6454 |
486.09 |
| Mar 28 2024 |
6454 |
486.09 |
| Mar 21 2024 |
6454 |
486.09 |
| Mar 14 2024 |
6454 |
486.09 |
| Mar 07 2024 |
6454 |
486.09 |
| Feb 29 2024 |
6454 |
486.09 |
| Feb 22 2024 |
6457 |
486.09 |
| Feb 15 2024 |
6462 |
486.09 |
| Feb 08 2024 |
6472 |
486.09 |
| Feb 01 2024 |
6476 |
486.09 |
| Jan 25 2024 |
6480 |
486.09 |
| Jan 18 2024 |
6489 |
486.09 |
| Jan 11 2024 |
6456 |
486.09 |
| Jan 04 2024 |
6483 |
486.09 |
| Dec 28 2023 |
6491 |
486.09 |
| Dec 21 2023 |
6487 |
486.09 |
| Dec 14 2023 |
6501 |
486.09 |
| Dec 07 2023 |
6409 |
486.09 |
| Nov 30 2023 |
6464 |
486.09 |
| Nov 23 2023 |
6407 |
486.09 |
| Nov 16 2023 |
6523 |
486.09 |
| Nov 09 2023 |
6514 |
486.09 |
| Nov 02 2023 |
6237 |
475.81 |
| Oct 26 2023 |
6166 |
475.81 |
| Oct 19 2023 |
6289 |
480.16 |
| Oct 12 2023 |
6569 |
502.5 |
| Oct 05 2023 |
6008 |
490.73 |
| Sep 28 2023 |
5682 |
490.73 |
| Sep 21 2023 |
5651 |
490.73 |
| Sep 14 2023 |
5209 |
478.96 |
| Sep 07 2023 |
5179 |
483.38 |
| Aug 31 2023 |
6014 |
468.22 |
| Aug 24 2023 |
6001 |
468.22 |
| Aug 17 2023 |
5992 |
468.22 |
| Aug 10 2023 |
5992 |
468.22 |
| Aug 03 2023 |
6002 |
468.22 |
| Jul 27 2023 |
5994 |
468.22 |
| Jul 20 2023 |
5910 |
468.22 |
| Jul 13 2023 |
5910 |
468.22 |
| Jul 06 2023 |
5889 |
468.22 |
| Jun 29 2023 |
5893 |
468.22 |
| Jun 22 2023 |
5893 |
468.22 |
| Jun 15 2023 |
5893 |
468.22 |
| Jun 08 2023 |
5898 |
468.22 |
| Jun 01 2023 |
5890 |
468.22 |
| May 25 2023 |
5884 |
468.22 |
| May 18 2023 |
5884 |
468.22 |
| May 11 2023 |
5884 |
468.22 |
| May 04 2023 |
5883 |
468.22 |
| Apr 27 2023 |
5884 |
468.22 |
| Apr 20 2023 |
5884 |
468.22 |
| Apr 13 2023 |
5884 |
468.22 |
| Apr 06 2023 |
5894 |
468.22 |
| Mar 30 2023 |
5894 |
468.22 |
| Mar 23 2023 |
5894 |
468.22 |
| Mar 16 2023 |
5894 |
468.22 |
| Mar 09 2023 |
5894 |
468.22 |
| Mar 02 2023 |
5894 |
468.22 |
| Feb 23 2023 |
5894 |
468.22 |
| Feb 16 2023 |
5901 |
468.22 |
| Feb 09 2023 |
5918 |
468.22 |
| Feb 02 2023 |
5931 |
468.22 |
| Jan 26 2023 |
5933 |
468.22 |
| Jan 19 2023 |
5922 |
468.22 |
| Jan 12 2023 |
5863 |
468.22 |
| Jan 05 2023 |
5899 |
468.22 |
| Dec 29 2022 |
5896 |
468.22 |
| Dec 22 2022 |
9321 |
469.54 |
| Dec 15 2022 |
9296 |
469.54 |
| Dec 08 2022 |
9244 |
469.54 |
| Dec 01 2022 |
9133 |
469.54 |
| Nov 24 2022 |
9115 |
469.54 |
| Nov 17 2022 |
8942 |
469.54 |
| Nov 10 2022 |
8790 |
469.54 |
| Nov 03 2022 |
8511 |
469.54 |
| Oct 27 2022 |
7979 |
469.54 |
| Oct 20 2022 |
7718 |
469.54 |
| Oct 13 2022 |
7602 |
469.54 |
| Oct 06 2022 |
7243 |
467.19 |
| Sep 29 2022 |
7044 |
467.19 |
| Sep 22 2022 |
6960 |
467.19 |
| Sep 15 2022 |
6870 |
467.19 |
| Sep 08 2022 |
6650 |
460.32 |
| Sep 01 2022 |
5245 |
471.52 |
| Aug 25 2022 |
5227 |
471.52 |
| Aug 18 2022 |
5224 |
471.52 |
| Aug 11 2022 |
5225 |
471.52 |
| Aug 04 2022 |
5206 |
471.52 |
| Jul 28 2022 |
5206 |
471.52 |
| Jul 21 2022 |
5206 |
471.52 |
| Jul 14 2022 |
5206 |
471.52 |
| Jul 07 2022 |
5206 |
471.52 |
| Jun 30 2022 |
5206 |
471.52 |
| Jun 23 2022 |
5215 |
471.52 |
| Jun 16 2022 |
5215 |
471.52 |
| Jun 09 2022 |
5219 |
471.52 |
| Jun 02 2022 |
5219 |
471.52 |
| May 26 2022 |
5216 |
471.52 |
| May 19 2022 |
5216 |
471.52 |
| May 12 2022 |
5216 |
471.52 |
| May 05 2022 |
5216 |
471.52 |
| Apr 28 2022 |
5218 |
471.52 |
| Apr 21 2022 |
5218 |
471.52 |
| Apr 14 2022 |
5218 |
471.52 |
| Apr 07 2022 |
5218 |
471.52 |
| Mar 31 2022 |
5218 |
471.52 |
| Mar 24 2022 |
5219 |
471.52 |
| Mar 17 2022 |
5213 |
471.52 |
| Mar 10 2022 |
5213 |
471.52 |
| Mar 03 2022 |
5213 |
471.52 |
| Feb 24 2022 |
5193 |
471.52 |
| Feb 17 2022 |
5206 |
471.52 |
| Feb 10 2022 |
5212 |
471.52 |
| Feb 03 2022 |
5207 |
471.52 |
| Jan 27 2022 |
5221 |
471.52 |
| Jan 20 2022 |
5098 |
471.52 |
| Jan 13 2022 |
5105 |
471.52 |
| Jan 06 2022 |
5535 |
471.52 |
| Dec 30 2021 |
5542 |
471.52 |
| Dec 23 2021 |
5555 |
471.52 |
| Dec 16 2021 |
5680 |
471.52 |
| Dec 09 2021 |
5900 |
471.52 |
| Dec 02 2021 |
6080 |
471.52 |
| Nov 25 2021 |
6153 |
471.52 |
| Nov 18 2021 |
6456 |
471.52 |
| Nov 11 2021 |
6616 |
471.52 |
| Nov 04 2021 |
6608 |
471.52 |
| Oct 28 2021 |
6176 |
460.43 |
| Oct 21 2021 |
6399 |
460.43 |
| Oct 14 2021 |
6494 |
460.43 |
| Oct 07 2021 |
6819 |
479.43 |
| Sep 30 2021 |
6733 |
479.43 |
| Sep 23 2021 |
6497 |
479.43 |
