| Apr 18 2024 |
719 |
465.03 |
| Apr 11 2024 |
719 |
465.03 |
| Apr 04 2024 |
719 |
465.03 |
| Mar 28 2024 |
719 |
465.03 |
| Mar 21 2024 |
719 |
465.03 |
| Mar 14 2024 |
719 |
465.03 |
| Mar 07 2024 |
719 |
465.03 |
| Feb 29 2024 |
719 |
465.03 |
| Feb 22 2024 |
719 |
465.03 |
| Feb 15 2024 |
721 |
465.03 |
| Feb 08 2024 |
723 |
465.03 |
| Feb 01 2024 |
727 |
465.03 |
| Jan 25 2024 |
728 |
465.03 |
| Jan 18 2024 |
731 |
465.03 |
| Jan 11 2024 |
721 |
465.03 |
| Jan 04 2024 |
730 |
465.03 |
| Dec 28 2023 |
731 |
465.03 |
| Dec 21 2023 |
730 |
465.03 |
| Dec 14 2023 |
728 |
465.03 |
| Dec 07 2023 |
718 |
465.03 |
| Nov 30 2023 |
864 |
482.51 |
| Nov 23 2023 |
845 |
482.51 |
| Nov 16 2023 |
920 |
490.22 |
| Nov 09 2023 |
935 |
490.22 |
| Nov 02 2023 |
994 |
498.18 |
| Oct 26 2023 |
1061 |
509.04 |
| Oct 19 2023 |
1067 |
509.04 |
| Oct 12 2023 |
1077 |
513.05 |
| Oct 05 2023 |
1119 |
516.89 |
| Sep 28 2023 |
1095 |
517.6 |
| Sep 21 2023 |
1145 |
525.29 |
| Sep 14 2023 |
1168 |
525.29 |
| Sep 07 2023 |
1210 |
531.18 |
| Aug 31 2023 |
1223 |
531.18 |
| Aug 24 2023 |
1217 |
531.18 |
| Aug 17 2023 |
1214 |
531.18 |
| Aug 10 2023 |
1214 |
531.18 |
| Aug 03 2023 |
1215 |
531.18 |
| Jul 27 2023 |
1211 |
531.18 |
| Jul 20 2023 |
1188 |
531.18 |
| Jul 13 2023 |
1188 |
531.18 |
| Jul 06 2023 |
1186 |
531.18 |
| Jun 29 2023 |
1186 |
531.18 |
| Jun 22 2023 |
1186 |
531.18 |
| Jun 15 2023 |
1186 |
531.18 |
| Jun 08 2023 |
1189 |
531.18 |
| Jun 01 2023 |
1189 |
531.18 |
| May 25 2023 |
1187 |
531.18 |
| May 18 2023 |
1187 |
531.18 |
| May 11 2023 |
1187 |
531.18 |
| May 04 2023 |
1187 |
531.18 |
| Apr 27 2023 |
1187 |
531.18 |
| Apr 20 2023 |
1187 |
531.18 |
| Apr 13 2023 |
1187 |
531.18 |
| Apr 06 2023 |
1187 |
531.18 |
| Mar 30 2023 |
1187 |
531.18 |
| Mar 23 2023 |
1187 |
531.18 |
| Mar 16 2023 |
1187 |
531.18 |
| Mar 09 2023 |
1187 |
531.18 |
| Mar 02 2023 |
1187 |
531.18 |
| Feb 23 2023 |
1187 |
531.18 |
| Feb 16 2023 |
1187 |
531.18 |
| Feb 09 2023 |
1190 |
531.18 |
| Feb 02 2023 |
1192 |
531.18 |
| Jan 26 2023 |
1192 |
531.18 |
| Jan 19 2023 |
1193 |
531.18 |
| Jan 12 2023 |
1175 |
531.18 |
| Jan 05 2023 |
1205 |
531.18 |
| Dec 29 2022 |
1210 |
531.18 |
| Dec 22 2022 |
1839 |
531.18 |
| Dec 15 2022 |
1834 |
531.18 |
| Dec 08 2022 |
1828 |
531.18 |
| Dec 01 2022 |
1801 |
531.18 |
| Nov 24 2022 |
1807 |
531.18 |
| Nov 17 2022 |
1764 |
531.18 |
| Nov 10 2022 |
1777 |
535.44 |
| Nov 03 2022 |
1721 |
535.44 |
| Oct 27 2022 |
1690 |
543.73 |
| Oct 20 2022 |
1639 |
543.73 |
| Oct 13 2022 |
1619 |
543.73 |
| Oct 06 2022 |
1577 |
547.18 |
| Sep 29 2022 |
1677 |
564.35 |
| Sep 22 2022 |
1651 |
564.35 |
| Sep 15 2022 |
1631 |
564.35 |
| Sep 08 2022 |
1747 |
582.41 |
| Sep 01 2022 |
1752 |
582.41 |
| Aug 25 2022 |
1789 |
589.58 |
| Aug 18 2022 |
1786 |
589.58 |
| Aug 11 2022 |
1788 |
589.58 |
| Aug 04 2022 |
1772 |
589.58 |
| Jul 28 2022 |
1772 |
589.58 |
| Jul 21 2022 |
1772 |
589.58 |
| Jul 14 2022 |
1772 |
589.58 |
| Jul 07 2022 |
1772 |
589.58 |
| Jun 30 2022 |
1772 |
589.58 |
| Jun 23 2022 |
1763 |
589.58 |
| Jun 16 2022 |
1763 |
589.58 |
| Jun 09 2022 |
1767 |
589.58 |
| Jun 02 2022 |
1767 |
589.58 |
| May 26 2022 |
1764 |
589.58 |
| May 19 2022 |
1764 |
589.58 |
| May 12 2022 |
1764 |
589.58 |
| May 05 2022 |
1764 |
589.58 |
| Apr 28 2022 |
1762 |
589.58 |
| Apr 21 2022 |
1762 |
589.58 |
| Apr 14 2022 |
1762 |
589.58 |
| Apr 07 2022 |
1762 |
589.58 |
| Mar 31 2022 |
1762 |
589.58 |
| Mar 24 2022 |
1762 |
589.58 |
| Mar 17 2022 |
1762 |
589.58 |
| Mar 10 2022 |
1762 |
589.58 |
| Mar 03 2022 |
1762 |
589.58 |
| Feb 24 2022 |
1761 |
589.58 |
| Feb 17 2022 |
1763 |
589.58 |
| Feb 10 2022 |
1762 |
589.58 |
| Feb 03 2022 |
1766 |
589.58 |
| Jan 27 2022 |
1767 |
589.58 |
| Jan 20 2022 |
1731 |
589.58 |
| Jan 13 2022 |
1734 |
589.58 |
| Jan 06 2022 |
1766 |
589.58 |
| Dec 30 2021 |
1774 |
589.58 |
| Dec 23 2021 |
1779 |
589.58 |
| Dec 16 2021 |
1768 |
589.58 |
| Dec 09 2021 |
1805 |
594.02 |
| Dec 02 2021 |
1840 |
594.02 |
| Nov 25 2021 |
1867 |
594.02 |
| Nov 18 2021 |
1849 |
587.01 |
| Nov 11 2021 |
1835 |
587.01 |
| Nov 04 2021 |
1886 |
587.01 |
| Oct 28 2021 |
1949 |
587.01 |
| Oct 21 2021 |
2154 |
624.42 |
| Oct 14 2021 |
2196 |
619.38 |
| Oct 07 2021 |
1938 |
607.64 |
| Sep 30 2021 |
2137 |
633.44 |
| Sep 23 2021 |
2030 |
633.44 |
| Sep 16 2021 |
1986 |
633.44 |
| Sep 09 2021 |
1929 |
633.44 |
