| Dec 22 2022 |
3133 |
783.22 |
| Dec 15 2022 |
3113 |
783.22 |
| Dec 08 2022 |
3116 |
783.22 |
| Dec 01 2022 |
3098 |
783.22 |
| Nov 24 2022 |
3090 |
783.22 |
| Nov 17 2022 |
3051 |
783.22 |
| Nov 10 2022 |
3060 |
783.22 |
| Nov 03 2022 |
2949 |
784.49 |
| Oct 27 2022 |
2778 |
784.49 |
| Oct 20 2022 |
2665 |
784.49 |
| Oct 13 2022 |
2621 |
784.49 |
| Oct 06 2022 |
2477 |
784.49 |
| Sep 29 2022 |
2416 |
784.49 |
| Sep 22 2022 |
2366 |
784.49 |
| Sep 15 2022 |
2339 |
784.49 |
| Sep 08 2022 |
2323 |
784.49 |
| Sep 01 2022 |
2329 |
784.49 |
| Aug 25 2022 |
2326 |
784.49 |
| Aug 18 2022 |
2320 |
784.49 |
| Aug 11 2022 |
2322 |
784.49 |
| Aug 04 2022 |
2303 |
784.49 |
| Jul 28 2022 |
2303 |
784.49 |
| Jul 21 2022 |
2303 |
784.49 |
| Jul 14 2022 |
2303 |
784.49 |
| Jul 07 2022 |
2303 |
784.49 |
| Jun 30 2022 |
2303 |
784.49 |
| Jun 23 2022 |
2292 |
784.49 |
| Jun 16 2022 |
2292 |
784.49 |
| Jun 09 2022 |
2296 |
784.49 |
| Jun 02 2022 |
2296 |
784.49 |
| May 26 2022 |
2291 |
784.49 |
| May 19 2022 |
2291 |
784.49 |
| May 12 2022 |
2291 |
784.49 |
| May 05 2022 |
2291 |
784.49 |
| Apr 28 2022 |
2288 |
784.49 |
| Apr 21 2022 |
2288 |
784.49 |
| Apr 14 2022 |
2288 |
784.49 |
| Apr 07 2022 |
2288 |
784.49 |
| Mar 31 2022 |
2288 |
784.49 |
| Mar 24 2022 |
2288 |
784.49 |
| Mar 17 2022 |
2288 |
784.49 |
| Mar 10 2022 |
2288 |
784.49 |
| Mar 03 2022 |
2288 |
784.49 |
| Feb 24 2022 |
2283 |
784.49 |
| Feb 17 2022 |
2285 |
784.49 |
| Feb 10 2022 |
2284 |
784.49 |
| Feb 03 2022 |
2288 |
784.49 |
| Jan 27 2022 |
2288 |
784.49 |
| Jan 20 2022 |
2245 |
784.49 |
| Jan 13 2022 |
2248 |
784.49 |
| Jan 06 2022 |
2286 |
784.49 |
| Dec 30 2021 |
2294 |
784.49 |
| Dec 23 2021 |
2296 |
784.49 |
| Dec 16 2021 |
2275 |
784.49 |
| Dec 09 2021 |
2281 |
784.49 |
| Dec 02 2021 |
2309 |
784.49 |
| Nov 25 2021 |
2341 |
784.49 |
| Nov 18 2021 |
2343 |
784.49 |
| Nov 11 2021 |
2309 |
784.49 |
| Nov 04 2021 |
2359 |
784.49 |
| Oct 28 2021 |
2428 |
784.49 |
| Oct 21 2021 |
3121 |
791.37 |
| Oct 14 2021 |
3161 |
791.37 |
| Oct 07 2021 |
3050 |
791.37 |
| Sep 30 2021 |
2947 |
791.37 |
| Sep 23 2021 |
2839 |
791.37 |
| Sep 16 2021 |
2788 |
791.37 |
| Sep 09 2021 |
2706 |
791.37 |
| Sep 02 2021 |
2711 |
787.03 |
| Aug 26 2021 |
2644 |
787.03 |
| Aug 19 2021 |
2656 |
787.03 |
| Aug 12 2021 |
2658 |
787.03 |
| Aug 05 2021 |
2699 |
787.03 |
| Jul 29 2021 |
2720 |
787.03 |
| Jun 03 2021 |
2709 |
787.03 |
| May 21 2021 |
5967 |
787.03 |
| May 14 2021 |
5752 |
787.03 |
| May 07 2021 |
5752 |
787.03 |
| Apr 30 2021 |
5682 |
787.03 |
| Apr 23 2021 |
5682 |
787.03 |
| Apr 16 2021 |
5682 |
787.03 |
| Apr 09 2021 |
5682 |
787.03 |
| Apr 02 2021 |
5652 |
787.03 |
| Mar 26 2021 |
5655 |
787.03 |
| Mar 19 2021 |
5628 |
787.03 |
| Mar 12 2021 |
5628 |
787.03 |
| Mar 05 2021 |
5628 |
787.03 |
| Feb 26 2021 |
5628 |
787.03 |
| Feb 19 2021 |
5613 |
787.03 |
| Feb 12 2021 |
5654 |
787.03 |
| Feb 05 2021 |
5672 |
787.03 |
| Jan 29 2021 |
5737 |
787.03 |
| Jan 22 2021 |
5712 |
787.03 |
| Jan 15 2021 |
5398 |
787.03 |
| Jan 08 2021 |
6563 |
787.03 |
| Jan 01 2021 |
6538 |
787.03 |
| Dec 25 2020 |
6675 |
787.03 |
| Dec 18 2020 |
7090 |
787.03 |
| Dec 11 2020 |
8741 |
787.03 |
| Dec 04 2020 |
11342 |
787.03 |
| Nov 27 2020 |
11712 |
787.03 |
