| Apr 18 2024 |
8592 |
666.85 |
| Apr 11 2024 |
8594 |
666.85 |
| Apr 04 2024 |
8594 |
666.85 |
| Mar 28 2024 |
8594 |
666.85 |
| Mar 21 2024 |
8594 |
666.85 |
| Mar 14 2024 |
8594 |
666.85 |
| Mar 07 2024 |
8594 |
666.85 |
| Feb 29 2024 |
8594 |
666.85 |
| Feb 22 2024 |
8598 |
666.85 |
| Feb 15 2024 |
8604 |
666.85 |
| Feb 08 2024 |
8614 |
666.85 |
| Feb 01 2024 |
8618 |
666.85 |
| Jan 25 2024 |
8617 |
666.85 |
| Jan 18 2024 |
8628 |
666.85 |
| Jan 11 2024 |
8593 |
666.85 |
| Jan 04 2024 |
8620 |
666.85 |
| Dec 28 2023 |
8628 |
666.85 |
| Dec 21 2023 |
8612 |
666.85 |
| Dec 14 2023 |
8633 |
666.85 |
| Dec 07 2023 |
8535 |
669.03 |
| Nov 30 2023 |
8613 |
686.94 |
| Nov 23 2023 |
8536 |
686.94 |
| Nov 16 2023 |
8668 |
686.94 |
| Nov 09 2023 |
8657 |
686.94 |
| Nov 02 2023 |
8671 |
693.46 |
| Oct 26 2023 |
8572 |
696.72 |
| Oct 19 2023 |
8696 |
695.46 |
| Oct 12 2023 |
8455 |
695.46 |
| Oct 05 2023 |
8583 |
697.24 |
| Sep 28 2023 |
8588 |
697.24 |
| Sep 21 2023 |
8626 |
697.24 |
| Sep 14 2023 |
8803 |
697.24 |
| Sep 07 2023 |
8884 |
732.18 |
| Aug 31 2023 |
8982 |
749.58 |
| Aug 24 2023 |
8965 |
749.58 |
| Aug 17 2023 |
8906 |
709.35 |
| Aug 10 2023 |
8908 |
709.35 |
| Aug 03 2023 |
8920 |
709.35 |
| Jul 27 2023 |
8907 |
709.35 |
| Jul 20 2023 |
8756 |
709.35 |
| Jul 13 2023 |
8756 |
709.35 |
| Jul 06 2023 |
8719 |
709.35 |
| Jun 29 2023 |
8727 |
709.35 |
| Jun 22 2023 |
8727 |
709.35 |
| Jun 15 2023 |
8727 |
709.35 |
| Jun 08 2023 |
8733 |
709.35 |
| Jun 01 2023 |
8720 |
709.35 |
| May 25 2023 |
8713 |
709.35 |
| May 18 2023 |
8713 |
709.35 |
| May 11 2023 |
8713 |
709.35 |
| May 04 2023 |
8710 |
709.35 |
| Apr 27 2023 |
8711 |
709.35 |
| Apr 20 2023 |
8711 |
709.35 |
| Apr 13 2023 |
8711 |
709.35 |
| Apr 06 2023 |
8731 |
709.35 |
| Mar 30 2023 |
8731 |
709.35 |
| Mar 23 2023 |
8731 |
709.35 |
| Mar 16 2023 |
8731 |
709.35 |
| Mar 09 2023 |
8731 |
709.35 |
| Mar 02 2023 |
8731 |
709.35 |
| Feb 23 2023 |
8730 |
709.35 |
| Feb 16 2023 |
8741 |
709.35 |
| Feb 09 2023 |
8768 |
709.35 |
| Feb 02 2023 |
8785 |
709.35 |
| Jan 26 2023 |
8790 |
709.35 |
| Jan 19 2023 |
8780 |
709.35 |
| Jan 12 2023 |
8731 |
709.35 |
| Jan 05 2023 |
8768 |
709.35 |
| Dec 29 2022 |
8772 |
709.35 |
| Dec 22 2022 |
13901 |
695.04 |
| Dec 15 2022 |
13873 |
695.04 |
| Dec 08 2022 |
13798 |
695.04 |
| Dec 01 2022 |
13654 |
695.04 |
| Nov 24 2022 |
13617 |
695.04 |
| Nov 17 2022 |
13363 |
695.04 |
| Nov 10 2022 |
13177 |
695.04 |
| Nov 03 2022 |
12770 |
695.04 |
| Oct 27 2022 |
12152 |
697.58 |
| Oct 20 2022 |
11673 |
705.07 |
| Oct 13 2022 |
11469 |
705.07 |
| Oct 06 2022 |
10987 |
705.07 |
| Sep 29 2022 |
10678 |
705.07 |
| Sep 22 2022 |
10515 |
705.07 |
| Sep 15 2022 |
10375 |
705.07 |
| Sep 08 2022 |
10393 |
734.84 |
| Sep 01 2022 |
10387 |
734.84 |
| Aug 25 2022 |
10423 |
766.88 |
| Aug 18 2022 |
10423 |
766.88 |
| Aug 11 2022 |
10437 |
766.88 |
| Aug 04 2022 |
10399 |
766.88 |
| Jul 28 2022 |
10399 |
766.88 |
| Jul 21 2022 |
10399 |
766.88 |
| Jul 14 2022 |
10399 |
766.88 |
| Jul 07 2022 |
10399 |
766.88 |
| Jun 30 2022 |
10399 |
766.88 |
| Jun 23 2022 |
10371 |
766.88 |
| Jun 16 2022 |
10371 |
766.88 |
| Jun 09 2022 |
10379 |
766.88 |
| Jun 02 2022 |
10379 |
766.88 |
| May 26 2022 |
10378 |
766.88 |
| May 19 2022 |
10378 |
766.88 |
| May 12 2022 |
10378 |
766.88 |
| May 05 2022 |
10374 |
766.88 |
| Apr 28 2022 |
10348 |
766.88 |
| Apr 21 2022 |
10348 |
766.88 |
| Apr 14 2022 |
10348 |
766.88 |
| Apr 07 2022 |
10348 |
766.88 |
| Mar 31 2022 |
10348 |
766.88 |
| Mar 24 2022 |
10348 |
766.88 |
| Mar 17 2022 |
10337 |
766.88 |
| Mar 10 2022 |
10337 |
766.88 |
| Mar 03 2022 |
10337 |
766.88 |
| Feb 24 2022 |
10315 |
766.88 |
| Feb 17 2022 |
10321 |
766.88 |
| Feb 10 2022 |
10325 |
766.88 |
| Feb 03 2022 |
10338 |
766.88 |
| Jan 27 2022 |
10332 |
766.88 |
| Jan 20 2022 |
10205 |
766.88 |
| Jan 13 2022 |
10237 |
766.88 |
| Jan 06 2022 |
10389 |
766.88 |
| Dec 30 2021 |
10420 |
766.88 |
| Dec 23 2021 |
10436 |
766.88 |
| Dec 16 2021 |
10407 |
766.88 |
| Dec 09 2021 |
10426 |
766.88 |
| Dec 02 2021 |
10522 |
766.88 |
| Nov 25 2021 |
10497 |
766.88 |
| Nov 18 2021 |
10516 |
766.88 |
| Nov 11 2021 |
10551 |
766.88 |
| Nov 04 2021 |
10775 |
766.88 |
| Oct 28 2021 |
11238 |
768.44 |
| Oct 21 2021 |
11344 |
768.44 |
| Oct 14 2021 |
11649 |
768.44 |
| Oct 07 2021 |
11734 |
768.44 |
| Sep 30 2021 |
12078 |
796.9 |
| Sep 23 2021 |
12403 |
805.96 |
| Sep 16 2021 |
12775 |
826.05 |
| Sep 09 2021 |
12997 |
826.05 |
| Sep 02 2021 |
13292 |
826.05 |
| Aug 26 2021 |
13346 |
826.05 |
| Aug 19 2021 |
13378 |
826.05 |
| Aug 12 2021 |
13404 |
826.05 |
| Aug 05 2021 |
13424 |
826.05 |
| Jul 29 2021 |
13430 |
826.05 |
| Jun 03 2021 |
13573 |
826.05 |
| May 21 2021 |
5988 |
826.05 |
| May 14 2021 |
5776 |
826.05 |
| May 07 2021 |
5776 |
826.05 |
| Apr 30 2021 |
5706 |
826.05 |
| Apr 23 2021 |
5706 |
826.05 |
| Apr 16 2021 |
5706 |
826.05 |
| Apr 09 2021 |
5706 |
826.05 |
| Apr 02 2021 |
5676 |
826.05 |
| Mar 26 2021 |
5679 |
826.05 |
| Mar 19 2021 |
5652 |
826.05 |
| Mar 12 2021 |
5652 |
826.05 |
| Mar 05 2021 |
5652 |
826.05 |
| Feb 26 2021 |
5652 |
826.05 |
| Feb 19 2021 |
5636 |
826.05 |
| Feb 12 2021 |
5677 |
826.05 |
| Feb 05 2021 |
5695 |
826.05 |
| Jan 29 2021 |
5760 |
826.05 |
| Jan 22 2021 |
5735 |
826.05 |
| Jan 15 2021 |
5421 |
826.05 |
| Jan 08 2021 |
6587 |
826.05 |
| Jan 01 2021 |
6563 |
826.05 |
| Dec 25 2020 |
6700 |
826.05 |
| Dec 18 2020 |
7115 |
826.05 |
| Dec 11 2020 |
8768 |
826.05 |
| Dec 04 2020 |
11394 |
826.05 |
| Nov 27 2020 |
11762 |
826.05 |
| Nov 20 2020 |
14496 |
826.05 |
| Nov 13 2020 |
16665 |
826.05 |
| Nov 06 2020 |
18365 |
826.05 |
| Oct 30 2020 |
20041 |
826.68 |
| Oct 23 2020 |
21966 |
826.68 |
| Oct 16 2020 |
23489 |
823.41 |
| Oct 09 2020 |
24858 |
823.41 |
