Mar 28 2024 |
7024 |
542.07 |
Mar 21 2024 |
7024 |
542.07 |
Mar 14 2024 |
7024 |
542.07 |
Mar 07 2024 |
7024 |
542.07 |
Feb 29 2024 |
7024 |
542.07 |
Feb 22 2024 |
7029 |
542.07 |
Feb 15 2024 |
7034 |
542.07 |
Feb 08 2024 |
7036 |
542.07 |
Feb 01 2024 |
7041 |
542.07 |
Jan 25 2024 |
7035 |
542.07 |
Jan 18 2024 |
7068 |
542.07 |
Jan 11 2024 |
7166 |
542.07 |
Jan 04 2024 |
7186 |
542.07 |
Dec 28 2023 |
7178 |
542.07 |
Dec 21 2023 |
7170 |
542.07 |
Dec 14 2023 |
7215 |
542.07 |
Dec 07 2023 |
7230 |
540.99 |
Nov 30 2023 |
7047 |
517.37 |
Nov 23 2023 |
6976 |
517.37 |
Nov 16 2023 |
7096 |
517.37 |
Nov 09 2023 |
7109 |
517.37 |
Nov 02 2023 |
7094 |
517.37 |
Oct 26 2023 |
6871 |
511.87 |
Oct 19 2023 |
6220 |
476.77 |
Oct 12 2023 |
6016 |
476.77 |
Oct 05 2023 |
6092 |
476.77 |
Sep 28 2023 |
6085 |
476.77 |
Sep 21 2023 |
6064 |
476.77 |
Sep 14 2023 |
6143 |
476.77 |
Sep 07 2023 |
6173 |
476.77 |
Aug 31 2023 |
6205 |
476.77 |
Aug 24 2023 |
6193 |
476.77 |
Aug 17 2023 |
6183 |
476.77 |
Aug 10 2023 |
6183 |
476.77 |
Aug 03 2023 |
6193 |
476.77 |
Jul 27 2023 |
6184 |
476.77 |
Jul 20 2023 |
6098 |
476.77 |
Jul 13 2023 |
6098 |
476.77 |
Jul 06 2023 |
6074 |
476.77 |
Jun 29 2023 |
6079 |
476.77 |
Jun 22 2023 |
6079 |
476.77 |
Jun 15 2023 |
6079 |
476.77 |
Jun 08 2023 |
6083 |
476.77 |
Jun 01 2023 |
6075 |
476.77 |
May 25 2023 |
6070 |
476.77 |
May 18 2023 |
6070 |
476.77 |
May 11 2023 |
6070 |
476.77 |
May 04 2023 |
6069 |
476.77 |
Apr 27 2023 |
6071 |
476.77 |
Apr 20 2023 |
6071 |
476.77 |
Apr 13 2023 |
6071 |
476.77 |
Apr 06 2023 |
6081 |
476.77 |
Mar 30 2023 |
6081 |
476.77 |
Mar 23 2023 |
6081 |
476.77 |
Mar 16 2023 |
6081 |
476.77 |
Mar 09 2023 |
6081 |
476.77 |
Mar 02 2023 |
6081 |
476.77 |
Feb 23 2023 |
6081 |
476.77 |
Feb 16 2023 |
6088 |
476.77 |
Feb 09 2023 |
6108 |
476.77 |
Feb 02 2023 |
6119 |
476.77 |
Jan 26 2023 |
6121 |
476.77 |
Jan 19 2023 |
6111 |
476.77 |
Jan 12 2023 |
6056 |
476.77 |
Jan 05 2023 |
6091 |
476.77 |
Dec 29 2022 |
6087 |
476.77 |
Dec 22 2022 |
9581 |
476.77 |
Dec 15 2022 |
9553 |
476.77 |
Dec 08 2022 |
9819 |
485.26 |
Dec 01 2022 |
9701 |
485.26 |
Nov 24 2022 |
9689 |
485.26 |
Nov 17 2022 |
9502 |
485.26 |
Nov 10 2022 |
9343 |
485.26 |
Nov 03 2022 |
9059 |
485.26 |
Oct 27 2022 |
8992 |
501.09 |
Oct 20 2022 |
9827 |
544.91 |
Oct 13 2022 |
9657 |
544.91 |
Oct 06 2022 |
9284 |
547.08 |
Sep 29 2022 |
9192 |
554.94 |
Sep 22 2022 |
9067 |
554.94 |
Sep 15 2022 |
8944 |
554.94 |
Sep 08 2022 |
9200 |
571.72 |
Sep 01 2022 |
9192 |
571.72 |
Aug 25 2022 |
9182 |
571.72 |
Aug 18 2022 |
9182 |
571.72 |
Aug 11 2022 |
9195 |
571.72 |
Aug 04 2022 |
9165 |
571.72 |
Jul 28 2022 |
9165 |
571.72 |
Jul 21 2022 |
9165 |
571.72 |
Jul 14 2022 |
9165 |
571.72 |
Jul 07 2022 |
9165 |
571.72 |
Jun 30 2022 |
9165 |
571.72 |
Jun 23 2022 |
9138 |
571.72 |
Jun 16 2022 |
9138 |
571.72 |
Jun 09 2022 |
9146 |
571.72 |
Jun 02 2022 |
9146 |
571.72 |
May 26 2022 |
9145 |
571.72 |
May 19 2022 |
9145 |
571.72 |
May 12 2022 |
9145 |
571.72 |
May 05 2022 |
9144 |
571.72 |
Apr 28 2022 |
9125 |
571.72 |
Apr 21 2022 |
9125 |
571.72 |
Apr 14 2022 |
9125 |
571.72 |
Apr 07 2022 |
9125 |
571.72 |
Mar 31 2022 |
9125 |
571.72 |
Mar 24 2022 |
9125 |
571.72 |
Mar 17 2022 |
9114 |
571.72 |
Mar 10 2022 |
9114 |
571.72 |
Mar 03 2022 |
9114 |
571.72 |
Feb 24 2022 |
9098 |
571.72 |
Feb 17 2022 |
9105 |
571.72 |
Feb 10 2022 |
9108 |
571.72 |
Feb 03 2022 |
9120 |
571.72 |
Jan 27 2022 |
9116 |
571.72 |
Jan 20 2022 |
8989 |
571.72 |
Jan 13 2022 |
9020 |
571.72 |
Jan 06 2022 |
9169 |
571.72 |
Dec 30 2021 |
9200 |
571.72 |
Dec 23 2021 |
9218 |
571.72 |
Dec 16 2021 |
9197 |
571.72 |
Dec 09 2021 |
9418 |
584.59 |
Dec 02 2021 |
9518 |
584.59 |
Nov 25 2021 |
9504 |
584.59 |
Nov 18 2021 |
9743 |
601.03 |
Nov 11 2021 |
9774 |
601.03 |
Nov 04 2021 |
9984 |
601.03 |
Oct 28 2021 |
10513 |
610.35 |
Oct 21 2021 |
10841 |
636.47 |
Oct 14 2021 |
11099 |
636.47 |
Oct 07 2021 |
11404 |
664.86 |
Sep 30 2021 |
11781 |
679.38 |
Sep 23 2021 |
12076 |
679.38 |
Sep 16 2021 |
12416 |
679.38 |
Sep 09 2021 |
12728 |
699.7 |
Sep 02 2021 |
13017 |
699.7 |
Aug 26 2021 |
13060 |
699.7 |
Aug 19 2021 |
13092 |
699.7 |
Aug 12 2021 |
13118 |
699.7 |
Aug 05 2021 |
13138 |
699.7 |
Jul 29 2021 |
13144 |
699.7 |
Jun 03 2021 |
13236 |
699.7 |
May 21 2021 |
5816 |
699.7 |
May 14 2021 |
5623 |
699.7 |
May 07 2021 |
5623 |
699.7 |
Apr 30 2021 |
5553 |
699.7 |
Apr 23 2021 |
5553 |
699.7 |
Apr 16 2021 |
5553 |
699.7 |
Apr 09 2021 |
5553 |
699.7 |
Apr 02 2021 |
5523 |
699.7 |
Mar 26 2021 |
5526 |
699.7 |
Mar 19 2021 |
5499 |
699.7 |
Mar 12 2021 |
5499 |
699.7 |
Mar 05 2021 |
5499 |
699.7 |
Feb 26 2021 |
5499 |
699.7 |
Feb 19 2021 |
5488 |
699.7 |
Feb 12 2021 |
5529 |
699.7 |
Feb 05 2021 |
5547 |
699.7 |
Jan 29 2021 |
5612 |
699.7 |
Jan 22 2021 |
5587 |
699.7 |
Jan 15 2021 |
5281 |
699.7 |
Jan 08 2021 |
6441 |
699.7 |
Jan 01 2021 |
6418 |
699.7 |
Dec 25 2020 |
6557 |
699.7 |
Dec 18 2020 |
6967 |
699.7 |
Dec 11 2020 |
8596 |
699.7 |
Dec 04 2020 |
11099 |
699.7 |
Nov 27 2020 |
11430 |
699.7 |
Nov 20 2020 |
14060 |
699.7 |
Nov 13 2020 |
16110 |
699.7 |
Nov 06 2020 |
17730 |
699.7 |
Oct 30 2020 |
19347 |
699.7 |
Oct 23 2020 |
21139 |
699.7 |
Oct 16 2020 |
22604 |
699.7 |
Oct 09 2020 |
23898 |
699.7 |