| Nov 17 2022 |
8465 |
531.65 |
| Nov 10 2022 |
8448 |
531.65 |
| Nov 03 2022 |
9088 |
556.48 |
| Oct 27 2022 |
8757 |
556.48 |
| Oct 20 2022 |
10054 |
554.89 |
| Oct 13 2022 |
9879 |
554.89 |
| Oct 06 2022 |
9698 |
568.28 |
| Sep 29 2022 |
9444 |
568.28 |
| Sep 22 2022 |
9309 |
568.28 |
| Sep 15 2022 |
8994 |
557.37 |
| Sep 08 2022 |
8961 |
557.37 |
| Sep 01 2022 |
8572 |
536.57 |
| Aug 25 2022 |
8327 |
526.06 |
| Aug 18 2022 |
8324 |
526.06 |
| Aug 11 2022 |
8339 |
526.06 |
| Aug 04 2022 |
8309 |
526.06 |
| Jul 28 2022 |
8309 |
526.06 |
| Jul 21 2022 |
8309 |
526.06 |
| Jul 14 2022 |
8309 |
526.06 |
| Jul 07 2022 |
8309 |
526.06 |
| Jun 30 2022 |
8309 |
526.06 |
| Jun 23 2022 |
8286 |
526.06 |
| Jun 16 2022 |
8286 |
526.06 |
| Jun 09 2022 |
8293 |
526.06 |
| Jun 02 2022 |
8293 |
526.06 |
| May 26 2022 |
8292 |
526.06 |
| May 19 2022 |
8292 |
526.06 |
| May 12 2022 |
8292 |
526.06 |
| May 05 2022 |
8292 |
526.06 |
| Apr 28 2022 |
8277 |
526.06 |
| Apr 21 2022 |
8277 |
526.06 |
| Apr 14 2022 |
8277 |
526.06 |
| Apr 07 2022 |
8277 |
526.06 |
| Mar 31 2022 |
8277 |
526.06 |
| Mar 24 2022 |
8277 |
526.06 |
| Mar 17 2022 |
8265 |
526.06 |
| Mar 10 2022 |
8265 |
526.06 |
| Mar 03 2022 |
8265 |
526.06 |
| Feb 24 2022 |
8249 |
526.06 |
| Feb 17 2022 |
8257 |
526.06 |
| Feb 10 2022 |
8260 |
526.06 |
| Feb 03 2022 |
8273 |
526.06 |
| Jan 27 2022 |
8277 |
526.06 |
| Jan 20 2022 |
8150 |
526.06 |
| Jan 13 2022 |
8180 |
526.06 |
| Jan 06 2022 |
8331 |
526.06 |
| Dec 30 2021 |
8361 |
526.06 |
| Dec 23 2021 |
8377 |
526.06 |
| Dec 16 2021 |
8358 |
526.06 |
| Dec 09 2021 |
8371 |
526.06 |
| Dec 02 2021 |
8467 |
526.06 |
| Nov 25 2021 |
8450 |
526.06 |
| Nov 18 2021 |
8482 |
526.06 |
| Nov 11 2021 |
8499 |
526.06 |
| Nov 04 2021 |
8692 |
526.06 |
| Oct 28 2021 |
9044 |
526.06 |
| Oct 21 2021 |
9118 |
526.06 |
| Oct 14 2021 |
9308 |
526.06 |
| Oct 07 2021 |
9284 |
526.06 |
| Sep 30 2021 |
9492 |
526.06 |
| Sep 23 2021 |
9724 |
526.06 |
| Sep 16 2021 |
9954 |
526.06 |
| Sep 09 2021 |
10128 |
526.06 |
| Sep 02 2021 |
10334 |
526.06 |
| Aug 26 2021 |
10351 |
526.06 |
| Aug 19 2021 |
10376 |
526.06 |
| Aug 12 2021 |
10396 |
526.06 |
| Aug 05 2021 |
10412 |
526.06 |
| Jul 29 2021 |
10418 |
526.06 |
| Jun 03 2021 |
10775 |
526.06 |
| May 21 2021 |
4477 |
526.06 |
| May 14 2021 |
4353 |
526.06 |
| May 07 2021 |
4353 |
526.06 |
| Apr 30 2021 |
4300 |
526.06 |
| Apr 23 2021 |
4300 |
526.06 |
| Apr 16 2021 |
4300 |
526.06 |
| Apr 09 2021 |
4300 |
526.06 |
| Apr 02 2021 |
4280 |
526.06 |
| Mar 26 2021 |
4281 |
526.06 |
| Mar 19 2021 |
4259 |
526.06 |
| Mar 12 2021 |
4259 |
526.06 |
| Mar 05 2021 |
4259 |
526.06 |
| Feb 26 2021 |
4259 |
526.06 |
| Feb 19 2021 |
4237 |
526.06 |
| Feb 12 2021 |
4279 |
526.06 |
| Feb 05 2021 |
4296 |
526.06 |
| Jan 29 2021 |
4362 |
526.06 |
| Jan 22 2021 |
4340 |
526.06 |
| Jan 15 2021 |
4051 |
526.06 |
| Jan 08 2021 |
5120 |
526.06 |
| Jan 01 2021 |
5097 |
526.06 |
| Dec 25 2020 |
5226 |
526.06 |
| Dec 18 2020 |
5520 |
526.06 |
| Dec 11 2020 |
6822 |
526.06 |
| Dec 04 2020 |
8562 |
526.06 |
| Nov 27 2020 |
8672 |
526.06 |
| Nov 20 2020 |
10661 |
530.34 |
| Nov 13 2020 |
11905 |
530.34 |
| Nov 06 2020 |
12947 |
530.34 |
| Oct 30 2020 |
14583 |
541.69 |
| Oct 23 2020 |
15799 |
541.69 |
| Oct 16 2020 |
15748 |
525 |
| Oct 09 2020 |
16541 |
525 |
