| Apr 25 2024 |
7624 |
553.47 |
| Apr 18 2024 |
7624 |
553.47 |
| Apr 11 2024 |
7628 |
553.47 |
| Apr 04 2024 |
7628 |
553.47 |
| Mar 28 2024 |
7628 |
553.47 |
| Mar 21 2024 |
7628 |
553.47 |
| Mar 14 2024 |
7628 |
553.47 |
| Mar 07 2024 |
7628 |
553.47 |
| Feb 29 2024 |
7628 |
553.47 |
| Feb 22 2024 |
7632 |
553.47 |
| Feb 15 2024 |
7638 |
553.47 |
| Feb 08 2024 |
7647 |
553.47 |
| Feb 01 2024 |
7651 |
553.47 |
| Jan 25 2024 |
7651 |
553.47 |
| Jan 18 2024 |
7659 |
553.47 |
| Jan 11 2024 |
7625 |
553.47 |
| Jan 04 2024 |
7652 |
553.47 |
| Dec 28 2023 |
7660 |
553.47 |
| Dec 21 2023 |
7652 |
553.47 |
| Dec 14 2023 |
7666 |
553.47 |
| Dec 07 2023 |
7564 |
553.47 |
| Nov 30 2023 |
7602 |
553.47 |
| Nov 23 2023 |
7540 |
553.47 |
| Nov 16 2023 |
7666 |
553.47 |
| Nov 09 2023 |
7663 |
553.47 |
| Nov 02 2023 |
7637 |
553.47 |
| Oct 26 2023 |
7520 |
551.75 |
| Oct 19 2023 |
7911 |
574.24 |
| Oct 12 2023 |
7689 |
574.24 |
| Oct 05 2023 |
7618 |
560.16 |
| Sep 28 2023 |
7513 |
554.46 |
| Sep 21 2023 |
7443 |
549.63 |
| Sep 14 2023 |
7580 |
549.63 |
| Sep 07 2023 |
7991 |
576.2 |
| Aug 31 2023 |
7799 |
559.58 |
| Aug 24 2023 |
7783 |
559.58 |
| Aug 17 2023 |
7768 |
559.58 |
| Aug 10 2023 |
7769 |
559.58 |
| Aug 03 2023 |
7781 |
559.58 |
| Jul 27 2023 |
7770 |
559.58 |
| Jul 20 2023 |
7643 |
559.58 |
| Jul 13 2023 |
7643 |
559.58 |
| Jul 06 2023 |
7613 |
559.58 |
| Jun 29 2023 |
7620 |
559.58 |
| Jun 22 2023 |
7620 |
559.58 |
| Jun 15 2023 |
7620 |
559.58 |
| Jun 08 2023 |
7626 |
559.58 |
| Jun 01 2023 |
7613 |
559.58 |
| May 25 2023 |
7605 |
559.58 |
| May 18 2023 |
7605 |
559.58 |
| May 11 2023 |
7605 |
559.58 |
| May 04 2023 |
7603 |
559.58 |
| Apr 27 2023 |
7604 |
559.58 |
| Apr 20 2023 |
7604 |
559.58 |
| Apr 13 2023 |
7604 |
559.58 |
| Apr 06 2023 |
7618 |
559.58 |
| Mar 30 2023 |
7618 |
559.58 |
| Mar 23 2023 |
7618 |
559.58 |
| Mar 16 2023 |
7618 |
559.58 |
| Mar 09 2023 |
7618 |
559.58 |
| Mar 02 2023 |
7618 |
559.58 |
| Feb 23 2023 |
7617 |
559.58 |
| Feb 16 2023 |
7628 |
559.58 |
| Feb 09 2023 |
7650 |
559.58 |
| Feb 02 2023 |
7666 |
559.58 |
| Jan 26 2023 |
7670 |
559.58 |
| Jan 19 2023 |
7661 |
559.58 |
| Jan 12 2023 |
7609 |
559.58 |
| Jan 05 2023 |
7645 |
559.58 |
| Dec 29 2022 |
7648 |
559.58 |
| Dec 22 2022 |
11730 |
543.48 |
| Dec 15 2022 |
11701 |
543.48 |
| Dec 08 2022 |
11627 |
543.48 |
| Dec 01 2022 |
11495 |
543.48 |
| Nov 24 2022 |
11469 |
543.48 |
| Nov 17 2022 |
11251 |
543.48 |
| Nov 10 2022 |
11086 |
543.48 |
| Nov 03 2022 |
10751 |
543.48 |
| Oct 27 2022 |
10168 |
543.48 |
| Oct 20 2022 |
9555 |
533.13 |
| Oct 13 2022 |
9402 |
533.13 |
| Oct 06 2022 |
8757 |
522.94 |
| Sep 29 2022 |
8515 |
522.94 |
| Sep 22 2022 |
8595 |
530.76 |
| Sep 15 2022 |
8481 |
530.76 |
| Sep 08 2022 |
8596 |
537.51 |
| Sep 01 2022 |
8592 |
537.51 |
| Aug 25 2022 |
8579 |
537.51 |
| Aug 18 2022 |
8579 |
537.51 |
| Aug 11 2022 |
8593 |
537.51 |
| Aug 04 2022 |
8564 |
537.51 |
| Jul 28 2022 |
8564 |
537.51 |
| Jul 21 2022 |
8564 |
537.51 |
| Jul 14 2022 |
8564 |
537.51 |
| Jul 07 2022 |
8564 |
537.51 |
| Jun 30 2022 |
8564 |
537.51 |
| Jun 23 2022 |
8539 |
537.51 |
| Jun 16 2022 |
8539 |
537.51 |
| Jun 09 2022 |
8548 |
537.51 |
| Jun 02 2022 |
8548 |
537.51 |
| May 26 2022 |
8546 |
537.51 |
| May 19 2022 |
8546 |
537.51 |
| May 12 2022 |
8546 |
537.51 |
| May 05 2022 |
8546 |
537.51 |
| Apr 28 2022 |
8529 |
537.51 |
| Apr 21 2022 |
8529 |
537.51 |
| Apr 14 2022 |
8529 |
537.51 |
| Apr 07 2022 |
8529 |
537.51 |
| Mar 31 2022 |
8529 |
537.51 |
| Mar 24 2022 |
8529 |
537.51 |
| Mar 17 2022 |
8518 |
537.51 |
| Mar 10 2022 |
8518 |
537.51 |
| Mar 03 2022 |
8518 |
537.51 |
| Feb 24 2022 |
8502 |
537.51 |
| Feb 17 2022 |
8510 |
537.51 |
| Feb 10 2022 |
8513 |
537.51 |
| Feb 03 2022 |
8527 |
537.51 |
| Jan 27 2022 |
8527 |
537.51 |
| Jan 20 2022 |
8400 |
537.51 |
| Jan 13 2022 |
8431 |
537.51 |
| Jan 06 2022 |
8581 |
537.51 |
| Dec 30 2021 |
8611 |
537.51 |
| Dec 23 2021 |
8626 |
537.51 |
| Dec 16 2021 |
8604 |
537.51 |
| Dec 09 2021 |
8617 |
537.51 |
| Dec 02 2021 |
8726 |
537.51 |
| Nov 25 2021 |
8706 |
537.51 |
| Nov 18 2021 |
8771 |
539.9 |
| Nov 11 2021 |
8787 |
539.9 |
| Nov 04 2021 |
8987 |
539.9 |
| Oct 28 2021 |
9357 |
540.75 |
| Oct 21 2021 |
9912 |
565.39 |
| Oct 14 2021 |
10176 |
568.03 |
| Oct 07 2021 |
10244 |
570.73 |
| Sep 30 2021 |
10717 |
583.32 |
| Sep 23 2021 |
11135 |
591.61 |
| Sep 16 2021 |
11435 |
591.61 |
| Sep 09 2021 |
11629 |
591.61 |
| Sep 02 2021 |
10200 |
596.88 |
| Aug 26 2021 |
10053 |
596.88 |
| Aug 19 2021 |
10077 |
596.88 |
| Aug 12 2021 |
10067 |
596.88 |
| Aug 05 2021 |
10178 |
596.88 |
| Jul 29 2021 |
10254 |
596.88 |
| Jun 03 2021 |
10320 |
596.88 |
| May 21 2021 |
5242 |
596.88 |
| May 14 2021 |
5091 |
596.88 |
| May 07 2021 |
5091 |
596.88 |
| Apr 30 2021 |
5027 |
596.88 |
| Apr 23 2021 |
5027 |
596.88 |
| Apr 16 2021 |
5027 |
596.88 |
| Apr 09 2021 |
5027 |
596.88 |
| Apr 02 2021 |
5002 |
596.88 |
| Mar 26 2021 |
5004 |
596.88 |
| Mar 19 2021 |
4977 |
596.88 |
| Mar 12 2021 |
4977 |
596.88 |
| Mar 05 2021 |
4977 |
596.88 |
| Feb 26 2021 |
4977 |
596.88 |
| Feb 19 2021 |
4967 |
596.88 |
| Feb 12 2021 |
5008 |
596.88 |
| Feb 05 2021 |
5026 |
596.88 |
| Jan 29 2021 |
5092 |
596.88 |
| Jan 22 2021 |
5069 |
596.88 |
| Jan 15 2021 |
4768 |
596.88 |
| Jan 08 2021 |
5905 |
596.88 |
| Jan 01 2021 |
5887 |
596.88 |
| Dec 25 2020 |
6027 |
596.88 |
| Dec 18 2020 |
6385 |
596.88 |
| Dec 11 2020 |
7877 |
596.88 |
| Dec 04 2020 |
10022 |
596.88 |
| Nov 27 2020 |
10257 |
596.88 |
| Nov 20 2020 |
12556 |
596.88 |
| Nov 13 2020 |
14187 |
596.88 |
| Nov 06 2020 |
15538 |
596.88 |
| Oct 30 2020 |
16883 |
596.88 |
| Oct 23 2020 |
18354 |
596.88 |
| Oct 16 2020 |
19479 |
596 |
| Oct 09 2020 |
20521 |
596 |
