| Oct 05 2023 |
9873 |
650.45 |
| Sep 28 2023 |
8928 |
623.66 |
| Sep 21 2023 |
8907 |
623.66 |
| Sep 14 2023 |
8882 |
623.66 |
| Sep 07 2023 |
8528 |
623.66 |
| Aug 31 2023 |
8415 |
623.66 |
| Aug 24 2023 |
8298 |
623.66 |
| Aug 17 2023 |
8362 |
623.66 |
| Aug 10 2023 |
8365 |
623.66 |
| Aug 03 2023 |
8369 |
623.66 |
| Jul 27 2023 |
8349 |
623.66 |
| Jul 20 2023 |
8328 |
623.66 |
| Jul 13 2023 |
8328 |
623.66 |
| Jul 06 2023 |
8315 |
623.66 |
| Jun 29 2023 |
8293 |
623.66 |
| Jun 22 2023 |
8293 |
623.66 |
| Jun 15 2023 |
8293 |
623.66 |
| Jun 08 2023 |
8302 |
623.66 |
| Jun 01 2023 |
8257 |
623.66 |
| May 25 2023 |
8186 |
623.66 |
| May 18 2023 |
8186 |
623.66 |
| May 11 2023 |
8186 |
623.66 |
| May 04 2023 |
8159 |
623.66 |
| Apr 27 2023 |
8159 |
623.66 |
| Apr 20 2023 |
8159 |
623.66 |
| Apr 13 2023 |
8159 |
623.66 |
| Apr 06 2023 |
8168 |
623.66 |
| Mar 30 2023 |
8240 |
623.66 |
| Mar 23 2023 |
8240 |
623.66 |
| Mar 16 2023 |
8240 |
623.66 |
| Mar 09 2023 |
8240 |
623.66 |
| Mar 02 2023 |
8167 |
623.66 |
| Feb 23 2023 |
8176 |
623.66 |
| Feb 16 2023 |
8221 |
623.66 |
| Feb 09 2023 |
8253 |
623.66 |
| Feb 02 2023 |
8289 |
623.66 |
| Jan 26 2023 |
8297 |
623.66 |
| Jan 19 2023 |
8313 |
623.66 |
| Jan 12 2023 |
8209 |
623.66 |
| Jan 05 2023 |
8691 |
623.66 |
| Dec 29 2022 |
8685 |
623.66 |
| Dec 22 2022 |
13385 |
625.53 |
| Dec 15 2022 |
13360 |
625.53 |
| Dec 08 2022 |
13281 |
625.53 |
| Dec 01 2022 |
13151 |
625.53 |
| Nov 24 2022 |
13118 |
625.53 |
| Nov 17 2022 |
12693 |
611.75 |
| Nov 10 2022 |
12508 |
611.75 |
| Nov 03 2022 |
11987 |
602.81 |
| Oct 27 2022 |
11380 |
602.81 |
| Oct 20 2022 |
10926 |
602.81 |
| Oct 13 2022 |
10733 |
602.81 |
| Oct 06 2022 |
10262 |
602.4 |
| Sep 29 2022 |
10040 |
605.26 |
| Sep 22 2022 |
9892 |
605.26 |
| Sep 15 2022 |
9753 |
605.26 |
| Sep 08 2022 |
9705 |
605.26 |
| Sep 01 2022 |
9698 |
605.26 |
| Aug 25 2022 |
9605 |
599.65 |
| Aug 18 2022 |
9606 |
599.65 |
| Aug 11 2022 |
9622 |
599.65 |
| Aug 04 2022 |
9585 |
599.65 |
| Jul 28 2022 |
9585 |
599.65 |
| Jul 21 2022 |
9585 |
599.65 |
| Jul 14 2022 |
9585 |
599.65 |
| Jul 07 2022 |
9585 |
599.65 |
| Jun 30 2022 |
9585 |
599.65 |
| Jun 23 2022 |
9558 |
599.65 |
| Jun 16 2022 |
9558 |
599.65 |
| Jun 09 2022 |
9566 |
599.65 |
| Jun 02 2022 |
9566 |
599.65 |
| May 26 2022 |
9565 |
599.65 |
| May 19 2022 |
9565 |
599.65 |
| May 12 2022 |
9565 |
599.65 |
| May 05 2022 |
9565 |
599.65 |
| Apr 28 2022 |
9542 |
599.65 |
| Apr 21 2022 |
9542 |
599.65 |
| Apr 14 2022 |
9542 |
599.65 |
| Apr 07 2022 |
9542 |
599.65 |
| Mar 31 2022 |
9542 |
599.65 |
| Mar 24 2022 |
9542 |
599.65 |
| Mar 17 2022 |
9531 |
599.65 |
| Mar 10 2022 |
9531 |
599.65 |
| Mar 03 2022 |
9531 |
599.65 |
| Feb 24 2022 |
9516 |
599.65 |
| Feb 17 2022 |
9522 |
599.65 |
| Feb 10 2022 |
9526 |
599.65 |
| Feb 03 2022 |
9539 |
599.65 |
| Jan 27 2022 |
9532 |
599.65 |
| Jan 20 2022 |
9405 |
599.65 |
| Jan 13 2022 |
9438 |
599.65 |
| Jan 06 2022 |
9586 |
599.65 |
| Dec 30 2021 |
9617 |
599.65 |
| Dec 23 2021 |
9634 |
599.65 |
| Dec 16 2021 |
9612 |
599.65 |
| Dec 09 2021 |
9632 |
599.65 |
| Dec 02 2021 |
9720 |
599.65 |
| Nov 25 2021 |
9705 |
599.65 |
| Nov 18 2021 |
9728 |
599.65 |
| Nov 11 2021 |
9758 |
599.65 |
| Nov 04 2021 |
9966 |
599.65 |
| Oct 28 2021 |
10379 |
599.65 |
| Oct 21 2021 |
10445 |
599.65 |
| Oct 14 2021 |
10672 |
599.65 |
| Oct 07 2021 |
10747 |
601.34 |
| Sep 30 2021 |
11004 |
601.6 |
| Sep 23 2021 |
11285 |
601.6 |
| Sep 16 2021 |
11586 |
601.6 |
| Sep 09 2021 |
11774 |
601.6 |
| Sep 02 2021 |
12038 |
601.6 |
| Aug 26 2021 |
12076 |
601.6 |
| Aug 19 2021 |
12106 |
601.6 |
| Aug 12 2021 |
12127 |
601.6 |
| Aug 05 2021 |
12151 |
601.6 |
| Jul 29 2021 |
12158 |
601.6 |
| Jun 03 2021 |
12277 |
601.6 |
| May 21 2021 |
5297 |
601.6 |
| May 14 2021 |
5144 |
601.6 |
| May 07 2021 |
5144 |
601.6 |
| Apr 30 2021 |
5079 |
601.6 |
| Apr 23 2021 |
5079 |
601.6 |
| Apr 16 2021 |
5079 |
601.6 |
| Apr 09 2021 |
5079 |
601.6 |
| Apr 02 2021 |
5054 |
601.6 |
| Mar 26 2021 |
5056 |
601.6 |
| Mar 19 2021 |
5029 |
601.6 |
| Mar 12 2021 |
5029 |
601.6 |
| Mar 05 2021 |
5029 |
601.6 |
| Feb 26 2021 |
5029 |
601.6 |
| Feb 19 2021 |
5017 |
601.6 |
| Feb 12 2021 |
5059 |
601.6 |
| Feb 05 2021 |
5077 |
601.6 |
| Jan 29 2021 |
5143 |
601.6 |
| Jan 22 2021 |
5119 |
601.6 |
| Jan 15 2021 |
4821 |
601.6 |
| Jan 08 2021 |
5958 |
601.6 |
| Jan 01 2021 |
5939 |
601.6 |
| Dec 25 2020 |
6079 |
601.6 |
| Dec 18 2020 |
6441 |
601.6 |
| Dec 11 2020 |
7943 |
601.6 |
| Dec 04 2020 |
10112 |
601.6 |
| Nov 27 2020 |
10357 |
601.6 |
| Nov 20 2020 |
12822 |
608.16 |
| Nov 13 2020 |
14515 |
608.16 |
| Nov 06 2020 |
15896 |
608.16 |
| Oct 30 2020 |
17300 |
609.38 |
| Oct 23 2020 |
18824 |
609.38 |
| Oct 16 2020 |
20223 |
613.4 |
| Oct 09 2020 |
21287 |
613.4 |
