| Apr 25 2024 |
7177 |
523.95 |
| Apr 18 2024 |
7177 |
523.95 |
| Apr 11 2024 |
7180 |
523.95 |
| Apr 04 2024 |
7180 |
523.95 |
| Mar 28 2024 |
7180 |
523.95 |
| Mar 21 2024 |
7180 |
523.95 |
| Mar 14 2024 |
7180 |
523.95 |
| Mar 07 2024 |
7180 |
523.95 |
| Feb 29 2024 |
7180 |
523.95 |
| Feb 22 2024 |
7184 |
523.95 |
| Feb 15 2024 |
7189 |
523.95 |
| Feb 08 2024 |
7197 |
523.95 |
| Feb 01 2024 |
7201 |
523.95 |
| Jan 25 2024 |
7200 |
523.95 |
| Jan 18 2024 |
7210 |
523.95 |
| Jan 11 2024 |
7176 |
523.95 |
| Jan 04 2024 |
7203 |
523.95 |
| Dec 28 2023 |
7211 |
523.95 |
| Dec 21 2023 |
7201 |
523.95 |
| Dec 14 2023 |
7218 |
523.95 |
| Dec 07 2023 |
7125 |
523.95 |
| Nov 30 2023 |
7411 |
539.89 |
| Nov 23 2023 |
7337 |
539.89 |
| Nov 16 2023 |
7464 |
539.89 |
| Nov 09 2023 |
7464 |
539.89 |
| Nov 02 2023 |
7627 |
552.89 |
| Oct 26 2023 |
7761 |
571.05 |
| Oct 19 2023 |
7860 |
570.37 |
| Oct 12 2023 |
7649 |
570.37 |
| Oct 05 2023 |
7936 |
584.91 |
| Sep 28 2023 |
7910 |
584.91 |
| Sep 21 2023 |
8128 |
601.4 |
| Sep 14 2023 |
8287 |
601.4 |
| Sep 07 2023 |
8709 |
658.82 |
| Aug 31 2023 |
8795 |
659.75 |
| Aug 24 2023 |
8784 |
659.75 |
| Aug 17 2023 |
8771 |
659.75 |
| Aug 10 2023 |
8773 |
659.75 |
| Aug 03 2023 |
8785 |
659.75 |
| Jul 27 2023 |
8772 |
659.75 |
| Jul 20 2023 |
8621 |
659.75 |
| Jul 13 2023 |
8621 |
659.75 |
| Jul 06 2023 |
8584 |
659.75 |
| Jun 29 2023 |
8592 |
659.75 |
| Jun 22 2023 |
8592 |
659.75 |
| Jun 15 2023 |
8592 |
659.75 |
| Jun 08 2023 |
8598 |
659.75 |
| Jun 01 2023 |
8585 |
659.75 |
| May 25 2023 |
8578 |
659.75 |
| May 18 2023 |
8578 |
659.75 |
| May 11 2023 |
8578 |
659.75 |
| May 04 2023 |
8575 |
659.75 |
| Apr 27 2023 |
8576 |
659.75 |
| Apr 20 2023 |
8576 |
659.75 |
| Apr 13 2023 |
8576 |
659.75 |
| Apr 06 2023 |
8596 |
659.75 |
| Mar 30 2023 |
8596 |
659.75 |
| Mar 23 2023 |
8596 |
659.75 |
| Mar 16 2023 |
8596 |
659.75 |
| Mar 09 2023 |
8596 |
659.75 |
| Mar 02 2023 |
8596 |
659.75 |
| Feb 23 2023 |
8595 |
659.75 |
| Feb 16 2023 |
8606 |
659.75 |
| Feb 09 2023 |
8630 |
659.75 |
| Feb 02 2023 |
8646 |
659.75 |
| Jan 26 2023 |
8651 |
659.75 |
| Jan 19 2023 |
8641 |
659.75 |
| Jan 12 2023 |
8592 |
659.75 |
| Jan 05 2023 |
8629 |
659.75 |
| Dec 29 2022 |
8633 |
659.75 |
| Dec 22 2022 |
13692 |
654.15 |
| Dec 15 2022 |
13665 |
654.15 |
| Dec 08 2022 |
13587 |
654.15 |
| Dec 01 2022 |
13447 |
654.15 |
| Nov 24 2022 |
13412 |
654.15 |
| Nov 17 2022 |
13155 |
654.15 |
| Nov 10 2022 |
12969 |
654.15 |
| Nov 03 2022 |
12567 |
654.15 |
| Oct 27 2022 |
12062 |
674.73 |
| Oct 20 2022 |
11706 |
716.01 |
| Oct 13 2022 |
11505 |
716.01 |
| Oct 06 2022 |
11027 |
716.01 |
| Sep 29 2022 |
10714 |
716.01 |
| Sep 22 2022 |
10554 |
716.01 |
| Sep 15 2022 |
10411 |
716.01 |
| Sep 08 2022 |
10440 |
761.93 |
| Sep 01 2022 |
10390 |
736.97 |
| Aug 25 2022 |
10313 |
706.83 |
| Aug 18 2022 |
10291 |
697.33 |
| Aug 11 2022 |
10305 |
697.33 |
| Aug 04 2022 |
10267 |
697.33 |
| Jul 28 2022 |
10267 |
697.33 |
| Jul 21 2022 |
10267 |
697.33 |
| Jul 14 2022 |
10267 |
697.33 |
| Jul 07 2022 |
10267 |
697.33 |
| Jun 30 2022 |
10267 |
697.33 |
| Jun 23 2022 |
10239 |
697.33 |
| Jun 16 2022 |
10239 |
697.33 |
| Jun 09 2022 |
10247 |
697.33 |
| Jun 02 2022 |
10247 |
697.33 |
| May 26 2022 |
10246 |
697.33 |
| May 19 2022 |
10246 |
697.33 |
| May 12 2022 |
10246 |
697.33 |
| May 05 2022 |
10243 |
697.33 |
| Apr 28 2022 |
10217 |
697.33 |
| Apr 21 2022 |
10217 |
697.33 |
| Apr 14 2022 |
10217 |
697.33 |
| Apr 07 2022 |
10217 |
697.33 |
| Mar 31 2022 |
10217 |
697.33 |
| Mar 24 2022 |
10217 |
697.33 |
| Mar 17 2022 |
10206 |
697.33 |
| Mar 10 2022 |
10206 |
697.33 |
| Mar 03 2022 |
10206 |
697.33 |
| Feb 24 2022 |
10185 |
697.33 |
| Feb 17 2022 |
10191 |
697.33 |
| Feb 10 2022 |
10195 |
697.33 |
| Feb 03 2022 |
10208 |
697.33 |
| Jan 27 2022 |
10202 |
697.33 |
| Jan 20 2022 |
10075 |
697.33 |
| Jan 13 2022 |
10107 |
697.33 |
| Jan 06 2022 |
10260 |
697.33 |
| Dec 30 2021 |
10291 |
697.33 |
| Dec 23 2021 |
10306 |
697.33 |
| Dec 16 2021 |
10276 |
697.33 |
| Dec 09 2021 |
10296 |
697.33 |
| Dec 02 2021 |
10392 |
697.33 |
| Nov 25 2021 |
10370 |
697.33 |
| Nov 18 2021 |
10378 |
697.33 |
| Nov 11 2021 |
10419 |
697.33 |
| Nov 04 2021 |
10651 |
697.33 |
| Oct 28 2021 |
11103 |
695.87 |
| Oct 21 2021 |
11201 |
695.87 |
| Oct 14 2021 |
11487 |
695.87 |
| Oct 07 2021 |
11561 |
696.06 |
| Sep 30 2021 |
11862 |
696.06 |
| Sep 23 2021 |
12155 |
696.06 |
| Sep 16 2021 |
12571 |
714.39 |
| Sep 09 2021 |
12784 |
714.39 |
| Sep 02 2021 |
13077 |
714.39 |
| Aug 26 2021 |
13121 |
714.39 |
| Aug 19 2021 |
13153 |
714.39 |
| Aug 12 2021 |
13179 |
714.39 |
| Aug 05 2021 |
13199 |
714.39 |
| Jul 29 2021 |
13205 |
714.39 |
| Jun 03 2021 |
13443 |
714.39 |
| May 21 2021 |
5854 |
714.39 |
| May 14 2021 |
5655 |
714.39 |
| May 07 2021 |
5655 |
714.39 |
| Apr 30 2021 |
5585 |
714.39 |
| Apr 23 2021 |
5585 |
714.39 |
| Apr 16 2021 |
5585 |
714.39 |
| Apr 09 2021 |
5585 |
714.39 |
| Apr 02 2021 |
5555 |
714.39 |
| Mar 26 2021 |
5558 |
714.39 |
| Mar 19 2021 |
5531 |
714.39 |
| Mar 12 2021 |
5531 |
714.39 |
| Mar 05 2021 |
5531 |
714.39 |
| Feb 26 2021 |
5531 |
714.39 |
| Feb 19 2021 |
5519 |
714.39 |
| Feb 12 2021 |
5560 |
714.39 |
| Feb 05 2021 |
5578 |
714.39 |
| Jan 29 2021 |
5643 |
714.39 |
| Jan 22 2021 |
5618 |
714.39 |
| Jan 15 2021 |
5311 |
714.39 |
| Jan 08 2021 |
6474 |
714.39 |
| Jan 01 2021 |
6451 |
714.39 |
| Dec 25 2020 |
6589 |
714.39 |
| Dec 18 2020 |
7001 |
714.39 |
| Dec 11 2020 |
8638 |
714.39 |
| Dec 04 2020 |
11161 |
714.39 |
| Nov 27 2020 |
11504 |
714.39 |
| Nov 20 2020 |
14166 |
714.39 |
| Nov 13 2020 |
16240 |
714.39 |
| Nov 06 2020 |
17876 |
714.39 |
| Oct 30 2020 |
19599 |
722.97 |
| Oct 23 2020 |
21430 |
722.97 |
| Oct 16 2020 |
22924 |
722.97 |
| Oct 09 2020 |
24241 |
722.97 |
