Mar 29 2024 |
8422 |
608.84 |
Mar 28 2024 |
8422 |
608.84 |
Mar 21 2024 |
8422 |
608.84 |
Mar 14 2024 |
8422 |
608.84 |
Mar 07 2024 |
8422 |
608.84 |
Feb 29 2024 |
8422 |
608.84 |
Feb 22 2024 |
8429 |
608.84 |
Feb 15 2024 |
8435 |
608.84 |
Feb 08 2024 |
8436 |
608.84 |
Feb 01 2024 |
8441 |
608.84 |
Jan 25 2024 |
8435 |
608.84 |
Jan 18 2024 |
8465 |
608.84 |
Jan 11 2024 |
8564 |
608.84 |
Jan 04 2024 |
8585 |
608.84 |
Dec 28 2023 |
8577 |
608.84 |
Dec 21 2023 |
8570 |
608.84 |
Dec 14 2023 |
8626 |
608.84 |
Dec 07 2023 |
8658 |
608.84 |
Nov 30 2023 |
8943 |
608.84 |
Nov 23 2023 |
8965 |
608.84 |
Nov 16 2023 |
9244 |
608.84 |
Nov 09 2023 |
9199 |
608.84 |
Nov 02 2023 |
9094 |
608.84 |
Oct 26 2023 |
7657 |
562.47 |
Oct 19 2023 |
7712 |
559.02 |
Oct 12 2023 |
7491 |
559.02 |
Oct 05 2023 |
7604 |
559.02 |
Sep 28 2023 |
7575 |
559.02 |
Sep 21 2023 |
7563 |
559.02 |
Sep 14 2023 |
7712 |
559.02 |
Sep 07 2023 |
7902 |
569.85 |
Aug 31 2023 |
7958 |
569.85 |
Aug 24 2023 |
7943 |
569.85 |
Aug 17 2023 |
7927 |
569.85 |
Aug 10 2023 |
7929 |
569.85 |
Aug 03 2023 |
7942 |
569.85 |
Jul 27 2023 |
7929 |
569.85 |
Jul 20 2023 |
7799 |
569.85 |
Jul 13 2023 |
7799 |
569.85 |
Jul 06 2023 |
7766 |
569.85 |
Jun 29 2023 |
7772 |
569.85 |
Jun 22 2023 |
7772 |
569.85 |
Jun 15 2023 |
7772 |
569.85 |
Jun 08 2023 |
7777 |
569.85 |
Jun 01 2023 |
7764 |
569.85 |
May 25 2023 |
7757 |
569.85 |
May 18 2023 |
7757 |
569.85 |
May 11 2023 |
7757 |
569.85 |
May 04 2023 |
7754 |
569.85 |
Apr 27 2023 |
7755 |
569.85 |
Apr 20 2023 |
7755 |
569.85 |
Apr 13 2023 |
7755 |
569.85 |
Apr 06 2023 |
7771 |
569.85 |
Mar 30 2023 |
7771 |
569.85 |
Mar 23 2023 |
7771 |
569.85 |
Mar 16 2023 |
7771 |
569.85 |
Mar 09 2023 |
7771 |
569.85 |
Mar 02 2023 |
7771 |
569.85 |
Feb 23 2023 |
7769 |
569.85 |
Feb 16 2023 |
7780 |
569.85 |
Feb 09 2023 |
7802 |
569.85 |
Feb 02 2023 |
7818 |
569.85 |
Jan 26 2023 |
7823 |
569.85 |
Jan 19 2023 |
7813 |
569.85 |
Jan 12 2023 |
7764 |
569.85 |
Jan 05 2023 |
7799 |
569.85 |
Dec 29 2022 |
7801 |
569.85 |
Dec 22 2022 |
12381 |
569.85 |
Dec 15 2022 |
12352 |
569.85 |
Dec 08 2022 |
12278 |
569.85 |
Dec 01 2022 |
12131 |
569.85 |
Nov 24 2022 |
12097 |
569.85 |
Nov 17 2022 |
11869 |
569.85 |
Nov 10 2022 |
11694 |
569.85 |
Nov 03 2022 |
11348 |
569.85 |
Oct 27 2022 |
11668 |
623.59 |
Oct 20 2022 |
11538 |
668.59 |
Oct 13 2022 |
11335 |
668.59 |
Oct 06 2022 |
10740 |
646.95 |
Sep 29 2022 |
10439 |
646.95 |
Sep 22 2022 |
10278 |
646.95 |
Sep 15 2022 |
10076 |
637.62 |
Sep 08 2022 |
10129 |
653.2 |
Sep 01 2022 |
10122 |
653.2 |
Aug 25 2022 |
10110 |
653.2 |
Aug 18 2022 |
10111 |
653.2 |
Aug 11 2022 |
10125 |
653.2 |
Aug 04 2022 |
10087 |
653.2 |
Jul 28 2022 |
10087 |
653.2 |
Jul 21 2022 |
10087 |
653.2 |
Jul 14 2022 |
10087 |
653.2 |
Jul 07 2022 |
10087 |
653.2 |
Jun 30 2022 |
10087 |
653.2 |
Jun 23 2022 |
10059 |
653.2 |
Jun 16 2022 |
10059 |
653.2 |
Jun 09 2022 |
10067 |
653.2 |
Jun 02 2022 |
10067 |
653.2 |
May 26 2022 |
10066 |
653.2 |
May 19 2022 |
10066 |
653.2 |
May 12 2022 |
10066 |
653.2 |
May 05 2022 |
10062 |
653.2 |
Apr 28 2022 |
10037 |
653.2 |
Apr 21 2022 |
10037 |
653.2 |
Apr 14 2022 |
10037 |
653.2 |
Apr 07 2022 |
10037 |
653.2 |
Mar 31 2022 |
10037 |
653.2 |
Mar 24 2022 |
10037 |
653.2 |
Mar 17 2022 |
10026 |
653.2 |
Mar 10 2022 |
10026 |
653.2 |
Mar 03 2022 |
10026 |
653.2 |
Feb 24 2022 |
10008 |
653.2 |
Feb 17 2022 |
10014 |
653.2 |
Feb 10 2022 |
10018 |
653.2 |
Feb 03 2022 |
10031 |
653.2 |
Jan 27 2022 |
10025 |
653.2 |
Jan 20 2022 |
9898 |
653.2 |
Jan 13 2022 |
9930 |
653.2 |
Jan 06 2022 |
10082 |
653.2 |
Dec 30 2021 |
10113 |
653.2 |
Dec 23 2021 |
10129 |
653.2 |
Dec 16 2021 |
10100 |
653.2 |
Dec 09 2021 |
10120 |
653.2 |
Dec 02 2021 |
10203 |
653.2 |
Nov 25 2021 |
10179 |
653.2 |
Nov 18 2021 |
10191 |
653.2 |
Nov 11 2021 |
10227 |
653.2 |
Nov 04 2021 |
10444 |
653.2 |
Oct 28 2021 |
10849 |
645.7 |
Oct 21 2021 |
10926 |
645.7 |
Oct 14 2021 |
11199 |
645.7 |
Oct 07 2021 |
11377 |
662.1 |
Sep 30 2021 |
11730 |
670.06 |
Sep 23 2021 |
12026 |
670.06 |
Sep 16 2021 |
12357 |
670.06 |
Sep 09 2021 |
12568 |
670.06 |
Sep 02 2021 |
12860 |
670.06 |
Aug 26 2021 |
12903 |
670.06 |
Aug 19 2021 |
12936 |
670.06 |
Aug 12 2021 |
12960 |
670.06 |
Aug 05 2021 |
12980 |
670.06 |
Jul 29 2021 |
12986 |
670.06 |
Jun 03 2021 |
13252 |
670.06 |
May 21 2021 |
5724 |
670.06 |
May 14 2021 |
5543 |
670.06 |
May 07 2021 |
5543 |
670.06 |
Apr 30 2021 |
5473 |
670.06 |
Apr 23 2021 |
5473 |
670.06 |
Apr 16 2021 |
5473 |
670.06 |
Apr 09 2021 |
5473 |
670.06 |
Apr 02 2021 |
5443 |
670.06 |
Mar 26 2021 |
5446 |
670.06 |
Mar 19 2021 |
5419 |
670.06 |
Mar 12 2021 |
5419 |
670.06 |
Mar 05 2021 |
5419 |
670.06 |
Feb 26 2021 |
5419 |
670.06 |
Feb 19 2021 |
5410 |
670.06 |
Feb 12 2021 |
5451 |
670.06 |
Feb 05 2021 |
5469 |
670.06 |
Jan 29 2021 |
5535 |
670.06 |
Jan 22 2021 |
5510 |
670.06 |
Jan 15 2021 |
5207 |
670.06 |
Jan 08 2021 |
6363 |
670.06 |
Jan 01 2021 |
6340 |
670.06 |
Dec 25 2020 |
6479 |
670.06 |
Dec 18 2020 |
6878 |
670.06 |
Dec 11 2020 |
8479 |
670.06 |
Dec 04 2020 |
10910 |
670.06 |
Nov 27 2020 |
11223 |
670.06 |
Nov 20 2020 |
13795 |
670.06 |
Nov 13 2020 |
15749 |
670.06 |
Nov 06 2020 |
17292 |
670.06 |
Oct 30 2020 |
18870 |
670.06 |
Oct 23 2020 |
20615 |
670.06 |
Oct 16 2020 |
22540 |
695.99 |
Oct 09 2020 |
23821 |
695.99 |