| Nov 24 2022 |
2633 |
676.45 |
| Nov 17 2022 |
2601 |
676.45 |
| Nov 10 2022 |
2552 |
669.05 |
| Nov 03 2022 |
2755 |
669.08 |
| Oct 27 2022 |
2593 |
669.08 |
| Oct 20 2022 |
2479 |
666.81 |
| Oct 13 2022 |
2444 |
666.81 |
| Oct 06 2022 |
2306 |
666.81 |
| Sep 29 2022 |
2244 |
666.81 |
| Sep 22 2022 |
2195 |
666.81 |
| Sep 15 2022 |
2171 |
666.81 |
| Sep 08 2022 |
2161 |
666.81 |
| Sep 01 2022 |
2167 |
666.81 |
| Aug 25 2022 |
2164 |
666.81 |
| Aug 18 2022 |
2160 |
666.81 |
| Aug 11 2022 |
2162 |
666.81 |
| Aug 04 2022 |
2143 |
666.81 |
| Jul 28 2022 |
2143 |
666.81 |
| Jul 21 2022 |
2143 |
666.81 |
| Jul 14 2022 |
2143 |
666.81 |
| Jul 07 2022 |
2143 |
666.81 |
| Jun 30 2022 |
2143 |
666.81 |
| Jun 23 2022 |
2132 |
666.81 |
| Jun 16 2022 |
2132 |
666.81 |
| Jun 09 2022 |
2136 |
666.81 |
| Jun 02 2022 |
2136 |
666.81 |
| May 26 2022 |
2132 |
666.81 |
| May 19 2022 |
2132 |
666.81 |
| May 12 2022 |
2132 |
666.81 |
| May 05 2022 |
2132 |
666.81 |
| Apr 28 2022 |
2129 |
666.81 |
| Apr 21 2022 |
2129 |
666.81 |
| Apr 14 2022 |
2129 |
666.81 |
| Apr 07 2022 |
2129 |
666.81 |
| Mar 31 2022 |
2129 |
666.81 |
| Mar 24 2022 |
2129 |
666.81 |
| Mar 17 2022 |
2129 |
666.81 |
| Mar 10 2022 |
2129 |
666.81 |
| Mar 03 2022 |
2129 |
666.81 |
| Feb 24 2022 |
2124 |
666.81 |
| Feb 17 2022 |
2126 |
666.81 |
| Feb 10 2022 |
2124 |
666.81 |
| Feb 03 2022 |
2128 |
666.81 |
| Jan 27 2022 |
2128 |
666.81 |
| Jan 20 2022 |
2087 |
666.81 |
| Jan 13 2022 |
2090 |
666.81 |
| Jan 06 2022 |
2128 |
666.81 |
| Dec 30 2021 |
2136 |
666.81 |
| Dec 23 2021 |
2139 |
666.81 |
| Dec 16 2021 |
2120 |
666.81 |
| Dec 09 2021 |
2129 |
666.81 |
| Dec 02 2021 |
2158 |
666.81 |
| Nov 25 2021 |
2184 |
666.81 |
| Nov 18 2021 |
2194 |
666.81 |
| Nov 11 2021 |
2162 |
668.53 |
| Nov 04 2021 |
2218 |
668.53 |
| Oct 28 2021 |
2287 |
668.53 |
| Oct 21 2021 |
2317 |
668.53 |
| Oct 14 2021 |
2385 |
668.53 |
| Oct 07 2021 |
2347 |
668.53 |
| Sep 30 2021 |
2413 |
668.53 |
| Sep 23 2021 |
2496 |
668.53 |
| Sep 16 2021 |
2554 |
668.53 |
| Sep 09 2021 |
2609 |
668.53 |
| Sep 02 2021 |
2684 |
668.53 |
| Aug 26 2021 |
2707 |
668.53 |
| Aug 19 2021 |
2711 |
668.53 |
| Aug 12 2021 |
2719 |
668.53 |
| Aug 05 2021 |
2727 |
668.53 |
| Jul 29 2021 |
2730 |
668.53 |
| Jun 03 2021 |
2741 |
668.53 |
| May 21 2021 |
5718 |
668.53 |
| May 14 2021 |
5536 |
668.53 |
| May 07 2021 |
5536 |
668.53 |
| Apr 30 2021 |
5466 |
668.53 |
| Apr 23 2021 |
5466 |
668.53 |
| Apr 16 2021 |
5466 |
668.53 |
| Apr 09 2021 |
5466 |
668.53 |
| Apr 02 2021 |
5436 |
668.53 |
| Mar 26 2021 |
5439 |
668.53 |
| Mar 19 2021 |
5412 |
668.53 |
| Mar 12 2021 |
5412 |
668.53 |
| Mar 05 2021 |
5412 |
668.53 |
| Feb 26 2021 |
5412 |
668.53 |
| Feb 19 2021 |
5403 |
668.53 |
| Feb 12 2021 |
5444 |
668.53 |
| Feb 05 2021 |
5462 |
668.53 |
| Jan 29 2021 |
5528 |
668.53 |
| Jan 22 2021 |
5503 |
668.53 |
| Jan 15 2021 |
5200 |
668.53 |
| Jan 08 2021 |
6357 |
668.53 |
| Jan 01 2021 |
6334 |
668.53 |
| Dec 25 2020 |
6473 |
668.53 |
| Dec 18 2020 |
6872 |
668.53 |
| Dec 11 2020 |
8471 |
668.53 |
| Dec 04 2020 |
10898 |
668.53 |
| Nov 27 2020 |
11180 |
664.57 |
| Nov 20 2020 |
13745 |
664.57 |
| Nov 13 2020 |
15618 |
660 |
| Nov 06 2020 |
17128 |
660 |
| Oct 30 2020 |
18670 |
660 |
