| Apr 25 2024 |
1165 |
301.58 |
| Apr 18 2024 |
1165 |
301.58 |
| Apr 11 2024 |
1165 |
301.58 |
| Apr 04 2024 |
1165 |
301.58 |
| Mar 28 2024 |
1165 |
301.58 |
| Mar 21 2024 |
1165 |
301.58 |
| Mar 14 2024 |
1165 |
301.58 |
| Mar 07 2024 |
1165 |
301.58 |
| Feb 29 2024 |
1165 |
301.58 |
| Feb 22 2024 |
1165 |
301.58 |
| Feb 15 2024 |
1164 |
301.58 |
| Feb 08 2024 |
1165 |
301.58 |
| Feb 01 2024 |
1170 |
301.58 |
| Jan 25 2024 |
1166 |
301.58 |
| Jan 18 2024 |
1178 |
301.58 |
| Jan 11 2024 |
1176 |
301.58 |
| Jan 04 2024 |
1165 |
301.58 |
| Dec 28 2023 |
1161 |
301.58 |
| Dec 21 2023 |
1155 |
301.58 |
| Dec 14 2023 |
1157 |
301.58 |
| Dec 07 2023 |
1131 |
301.58 |
| Nov 30 2023 |
1145 |
301.58 |
| Nov 23 2023 |
1123 |
301.58 |
| Nov 16 2023 |
1080 |
301.58 |
| Nov 09 2023 |
1019 |
301.58 |
| Nov 02 2023 |
995 |
301.58 |
| Oct 26 2023 |
959 |
301.58 |
| Oct 19 2023 |
982 |
301.58 |
| Oct 12 2023 |
1000 |
301.58 |
| Oct 05 2023 |
1019 |
301.58 |
| Sep 28 2023 |
991 |
301.58 |
| Sep 21 2023 |
983 |
301.58 |
| Sep 14 2023 |
979 |
301.58 |
| Aug 17 2023 |
954 |
303.44 |
| Aug 10 2023 |
956 |
303.44 |
| Aug 03 2023 |
956 |
303.44 |
| Jul 27 2023 |
942 |
303.44 |
| Jul 20 2023 |
957 |
303.44 |
| Jul 13 2023 |
957 |
303.44 |
| Jul 06 2023 |
950 |
303.44 |
| Jun 29 2023 |
947 |
303.44 |
| Jun 22 2023 |
947 |
303.44 |
| Jun 15 2023 |
947 |
303.44 |
| Jun 08 2023 |
948 |
303.44 |
| Jun 01 2023 |
944 |
303.44 |
| May 25 2023 |
937 |
303.44 |
| May 18 2023 |
937 |
303.44 |
| May 11 2023 |
937 |
303.44 |
| May 04 2023 |
938 |
303.44 |
| Apr 27 2023 |
940 |
303.44 |
| Apr 20 2023 |
940 |
303.44 |
| Apr 13 2023 |
940 |
303.44 |
| Apr 06 2023 |
940 |
303.44 |
| Mar 30 2023 |
954 |
303.44 |
| Mar 23 2023 |
954 |
303.44 |
| Mar 16 2023 |
954 |
303.44 |
| Mar 09 2023 |
954 |
303.44 |
| Mar 02 2023 |
940 |
303.44 |
| Feb 23 2023 |
940 |
303.44 |
| Feb 16 2023 |
946 |
303.44 |
| Feb 09 2023 |
961 |
303.44 |
| Feb 02 2023 |
976 |
303.44 |
| Jan 26 2023 |
977 |
303.44 |
| Jan 19 2023 |
977 |
303.44 |
| Jan 12 2023 |
915 |
303.44 |
| Jan 05 2023 |
1106 |
303.44 |
| Dec 29 2022 |
1094 |
303.44 |
| Dec 22 2022 |
1398 |
303.44 |
| Dec 15 2022 |
1376 |
303.44 |
| Dec 08 2022 |
1386 |
303.44 |
| Dec 01 2022 |
1391 |
303.44 |
| Nov 24 2022 |
1378 |
303.44 |
| Nov 17 2022 |
1362 |
303.44 |
| Nov 10 2022 |
1360 |
303.44 |
| Nov 03 2022 |
2642 |
371.53 |
| Oct 27 2022 |
2574 |
371.53 |
| Oct 20 2022 |
4547 |
386.38 |
| Oct 13 2022 |
4470 |
386.38 |
| Oct 06 2022 |
4335 |
386.38 |
| Sep 29 2022 |
4212 |
386.38 |
| Sep 22 2022 |
4184 |
386.38 |
| Sep 15 2022 |
4475 |
396.74 |
| Sep 08 2022 |
4471 |
396.74 |
| Sep 01 2022 |
4473 |
396.74 |
| Aug 25 2022 |
5558 |
427.84 |
| Aug 18 2022 |
5557 |
427.84 |
| Aug 11 2022 |
5569 |
427.84 |
| Aug 04 2022 |
5551 |
427.84 |
| Jul 28 2022 |
5551 |
427.84 |
| Jul 21 2022 |
5551 |
427.84 |
| Jul 14 2022 |
5551 |
427.84 |
| Jul 07 2022 |
5551 |
427.84 |
| Jun 30 2022 |
5551 |
427.84 |
| Jun 23 2022 |
5534 |
427.84 |
| Jun 16 2022 |
5534 |
427.84 |
| Jun 09 2022 |
5540 |
427.84 |
| Jun 02 2022 |
5540 |
427.84 |
| May 26 2022 |
5539 |
427.84 |
| May 19 2022 |
5539 |
427.84 |
| May 12 2022 |
5539 |
427.84 |
| May 05 2022 |
5539 |
427.84 |
| Apr 28 2022 |
5531 |
427.84 |
| Apr 21 2022 |
5531 |
427.84 |
| Apr 14 2022 |
5531 |
427.84 |
| Apr 07 2022 |
5531 |
427.84 |
| Mar 31 2022 |
5531 |
427.84 |
| Mar 24 2022 |
5531 |
427.84 |
| Mar 17 2022 |
5525 |
427.84 |
| Mar 10 2022 |
5525 |
427.84 |
| Mar 03 2022 |
5525 |
427.84 |
| Feb 24 2022 |
5517 |
427.84 |
| Feb 17 2022 |
5524 |
427.84 |
| Feb 10 2022 |
5528 |
427.84 |
| Feb 03 2022 |
5536 |
427.84 |
| Jan 27 2022 |
5540 |
427.84 |
| Jan 20 2022 |
5436 |
427.84 |
| Jan 13 2022 |
5467 |
427.84 |
| Jan 06 2022 |
5602 |
427.84 |
| Dec 30 2021 |
5630 |
427.84 |
| Dec 23 2021 |
5648 |
427.84 |
| Dec 16 2021 |
5651 |
427.84 |
| Dec 09 2021 |
5696 |
427.84 |
| Dec 02 2021 |
5795 |
427.84 |
| Nov 25 2021 |
5817 |
427.84 |
| Nov 18 2021 |
5872 |
427.84 |
| Nov 11 2021 |
5862 |
427.84 |
| Nov 04 2021 |
5984 |
427.84 |
| Oct 28 2021 |
6198 |
427.84 |
| Oct 21 2021 |
6190 |
427.84 |
| Oct 14 2021 |
6270 |
427.84 |
| Oct 07 2021 |
6336 |
432.46 |
| Sep 30 2021 |
6453 |
432.46 |
| Sep 23 2021 |
6590 |
432.46 |
| Sep 16 2021 |
6754 |
432.46 |
| Sep 09 2021 |
6866 |
432.46 |
| Sep 02 2021 |
6976 |
432.46 |
| Aug 26 2021 |
6992 |
432.46 |
| Aug 19 2021 |
7005 |
432.46 |
| Aug 12 2021 |
7022 |
432.46 |
| Aug 05 2021 |
7038 |
432.46 |
| Jul 29 2021 |
7042 |
432.46 |
| Jun 03 2021 |
6346 |
432.46 |
| May 21 2021 |
2982 |
427.84 |
| May 14 2021 |
2910 |
427.84 |
| May 07 2021 |
2910 |
427.84 |
| Apr 30 2021 |
2868 |
427.84 |
| Apr 23 2021 |
2868 |
427.84 |
| Apr 16 2021 |
2868 |
427.84 |
| Apr 09 2021 |
2868 |
427.84 |
| Apr 02 2021 |
2868 |
427.84 |
| Mar 26 2021 |
2869 |
427.84 |
| Mar 19 2021 |
2855 |
427.84 |
| Mar 12 2021 |
2855 |
427.84 |
| Mar 05 2021 |
2855 |
427.84 |
| Feb 26 2021 |
2855 |
427.84 |
| Feb 19 2021 |
2817 |
427.84 |
| Feb 12 2021 |
2836 |
427.84 |
| Feb 05 2021 |
2843 |
427.84 |
| Jan 29 2021 |
2903 |
427.84 |
| Jan 22 2021 |
2884 |
427.84 |
| Jan 15 2021 |
2662 |
427.84 |
| Jan 08 2021 |
3514 |
427.84 |
| Jan 01 2021 |
3493 |
427.84 |
| Dec 25 2020 |
3582 |
427.84 |
| Dec 18 2020 |
3742 |
427.84 |
| Dec 11 2020 |
4604 |
427.84 |
| Dec 04 2020 |
5600 |
427.84 |
| Nov 27 2020 |
5561 |
427.84 |
| Nov 20 2020 |
6510 |
427.84 |
| Nov 13 2020 |
7674 |
439.75 |
| Nov 06 2020 |
7313 |
421.94 |
| Oct 30 2020 |
7845 |
421.94 |
| Oct 23 2020 |
9409 |
437.99 |
| Oct 16 2020 |
9877 |
437.99 |
| Oct 09 2020 |
10324 |
437.99 |
| Oct 02 2020 |
10684 |
437.99 |
