| Apr 24 2024 |
5850 |
494.34 |
| Apr 18 2024 |
5850 |
494.34 |
| Apr 11 2024 |
5863 |
494.34 |
| Apr 04 2024 |
5863 |
494.34 |
| Mar 28 2024 |
5863 |
494.34 |
| Mar 21 2024 |
5863 |
494.34 |
| Mar 14 2024 |
5863 |
494.34 |
| Mar 07 2024 |
5863 |
494.34 |
| Feb 29 2024 |
5863 |
494.34 |
| Feb 22 2024 |
5867 |
494.34 |
| Feb 15 2024 |
5871 |
494.34 |
| Feb 08 2024 |
5873 |
494.34 |
| Feb 01 2024 |
5877 |
494.34 |
| Jan 25 2024 |
5870 |
494.34 |
| Jan 18 2024 |
5900 |
494.34 |
| Jan 11 2024 |
6002 |
494.34 |
| Jan 04 2024 |
6023 |
494.34 |
| Dec 28 2023 |
6016 |
494.34 |
| Dec 21 2023 |
6012 |
494.34 |
| Dec 14 2023 |
6046 |
494.34 |
| Dec 07 2023 |
6086 |
494.34 |
| Nov 30 2023 |
6256 |
494.34 |
| Nov 23 2023 |
6268 |
494.34 |
| Nov 16 2023 |
6502 |
494.34 |
| Dec 22 2022 |
5439 |
384.6 |
| Dec 15 2022 |
5425 |
384.6 |
| Dec 08 2022 |
5404 |
384.6 |
| Dec 01 2022 |
5324 |
384.6 |
| Nov 24 2022 |
5331 |
384.6 |
| Nov 17 2022 |
5205 |
384.6 |
| Nov 10 2022 |
5118 |
384.6 |
| Nov 03 2022 |
4924 |
384.28 |
| Oct 27 2022 |
4563 |
384.28 |
| Oct 20 2022 |
4449 |
384.28 |
| Oct 13 2022 |
4386 |
384.28 |
| Oct 06 2022 |
4114 |
380.46 |
| Sep 29 2022 |
4009 |
380.46 |
| Sep 22 2022 |
3977 |
380.46 |
| Sep 15 2022 |
3913 |
380.46 |
| Sep 08 2022 |
3914 |
380.46 |
| Sep 01 2022 |
3916 |
380.46 |
| Aug 25 2022 |
3912 |
380.46 |
| Aug 18 2022 |
3910 |
380.46 |
| Aug 11 2022 |
3917 |
380.46 |
| Aug 04 2022 |
3903 |
380.46 |
| Jul 28 2022 |
3903 |
380.46 |
| Jul 21 2022 |
3903 |
380.46 |
| Jul 14 2022 |
3903 |
380.46 |
| Jul 07 2022 |
3903 |
380.46 |
| Jun 30 2022 |
3903 |
380.46 |
| Jun 23 2022 |
3890 |
380.46 |
| Jun 16 2022 |
3890 |
380.46 |
| Jun 09 2022 |
3893 |
380.46 |
| Jun 02 2022 |
3893 |
380.46 |
| May 26 2022 |
3893 |
380.46 |
| May 19 2022 |
3893 |
380.46 |
| May 12 2022 |
3893 |
380.46 |
| May 05 2022 |
3893 |
380.46 |
| Apr 28 2022 |
3889 |
380.46 |
| Apr 21 2022 |
3889 |
380.46 |
| Apr 14 2022 |
3889 |
380.46 |
| Apr 07 2022 |
3889 |
380.46 |
| Mar 31 2022 |
3889 |
380.46 |
| Mar 24 2022 |
3889 |
380.46 |
| Mar 17 2022 |
3885 |
380.46 |
| Mar 10 2022 |
3885 |
380.46 |
| Mar 03 2022 |
3885 |
380.46 |
| Feb 24 2022 |
3874 |
380.46 |
| Feb 17 2022 |
3879 |
380.46 |
| Feb 10 2022 |
3889 |
380.46 |
| Feb 03 2022 |
3897 |
380.46 |
| Jan 27 2022 |
3901 |
380.46 |
| Jan 20 2022 |
3802 |
380.46 |
| Jan 13 2022 |
3832 |
380.46 |
| Jan 06 2022 |
3963 |
380.46 |
| Dec 30 2021 |
3984 |
380.46 |
| Dec 23 2021 |
3994 |
380.46 |
| Dec 16 2021 |
4004 |
380.46 |
| Dec 09 2021 |
4035 |
380.46 |
| Dec 02 2021 |
4113 |
380.46 |
| Nov 25 2021 |
4142 |
380.46 |
| Nov 18 2021 |
4157 |
380.46 |
| Nov 11 2021 |
4881 |
399.7 |
| Nov 04 2021 |
4977 |
399.7 |
| Oct 28 2021 |
5657 |
412.75 |
| Oct 21 2021 |
5669 |
412.75 |
| Oct 14 2021 |
5736 |
412.75 |
| Oct 07 2021 |
7971 |
478.21 |
| Sep 30 2021 |
8099 |
478.21 |
| Sep 23 2021 |
8621 |
488.35 |
| Sep 16 2021 |
8847 |
488.35 |
| Sep 09 2021 |
8980 |
488.35 |
| Sep 02 2021 |
9145 |
488.35 |
| Aug 26 2021 |
10141 |
519.15 |
| Aug 19 2021 |
10163 |
519.15 |
| Aug 12 2021 |
10183 |
519.15 |
| Aug 05 2021 |
10200 |
519.15 |
| Jul 29 2021 |
10206 |
519.15 |
| Jun 03 2021 |
9948 |
519.15 |
| May 21 2021 |
4385 |
519.15 |
| May 14 2021 |
4264 |
519.15 |
| May 07 2021 |
4264 |
519.15 |
| Apr 30 2021 |
4212 |
519.15 |
| Apr 23 2021 |
4212 |
519.15 |
| Apr 16 2021 |
4212 |
519.15 |
| Apr 09 2021 |
4212 |
519.15 |
| Apr 02 2021 |
4194 |
519.15 |
| Mar 26 2021 |
4195 |
519.15 |
| Mar 19 2021 |
4174 |
519.15 |
| Mar 12 2021 |
4174 |
519.15 |
| Mar 05 2021 |
4174 |
519.15 |
| Feb 26 2021 |
4174 |
519.15 |
| Feb 19 2021 |
4150 |
519.15 |
| Feb 12 2021 |
4192 |
519.15 |
| Feb 05 2021 |
4207 |
519.15 |
| Jan 29 2021 |
4272 |
519.15 |
| Jan 22 2021 |
4252 |
519.15 |
| Jan 15 2021 |
3963 |
519.15 |
| Jan 08 2021 |
5017 |
519.15 |
| Jan 01 2021 |
4997 |
519.15 |
| Dec 25 2020 |
5129 |
519.15 |
| Dec 18 2020 |
5416 |
519.15 |
| Dec 11 2020 |
6691 |
519.15 |
| Dec 04 2020 |
8388 |
519.15 |
| Nov 27 2020 |
8477 |
519.15 |
| Nov 20 2020 |
10261 |
519.15 |
| Nov 13 2020 |
11435 |
519.15 |
| Nov 06 2020 |
14246 |
560.7 |
| Oct 30 2020 |
15443 |
560.7 |
| Oct 23 2020 |
16745 |
560.7 |
| Oct 16 2020 |
17783 |
560.7 |
| Oct 09 2020 |
23966 |
704.45 |
| Oct 02 2020 |
25003 |
704.45 |
